Dati storici MarineMax - HZO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,21	31,45	26,82	30,07	213.003	-1,47	-4,87%
1 Mese	28,01	32,965	26,82	29,80	270.426	0,73	2,61%
3 Mesi	29,89	35,46	25,70	29,87	243.147	-1,15	-3,85%
6 Mesi	28,96	37,86	25,70	30,87	234.390	-0,22	-0,76%
1 Anno	31,05	38,20	22,5106	30,98	282.307	-2,31	-7,44%
3 Anni	46,52	48,67	22,5106	33,33	338.572	-17,78	-38,22%
5 Anni	20,75	70,89	7,245	36,35	361.367	7,99	38,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	28,74	-0,75	-2,54%	29,73	29,73	28,64	177.466
13 Feb 2025	29,49	-1,09	-3,56%	29,59	30,202	28,86	220.227
12 Feb 2025	30,58	-0,56	-1,80%	30,76	31,18	30,04	198.961
11 Feb 2025	31,14	1,11	3,70%	30,45	31,45	30,015	254.698
08 Feb 2025	30,03	-0,38	-1,25%	30,21	30,55	29,105	213.661
07 Feb 2025	30,41	-0,14	-0,46%	30,86	31,51	30,33	133.036
06 Feb 2025	30,55	0,52	1,73%	30,07	30,62	29,895	170.207
05 Feb 2025	30,03	0,50	1,69%	29,25	30,19	29,25	186.808
04 Feb 2025	29,53	-0,83	-2,73%	29,40	30,53	28,54	382.234
01 Feb 2025	30,36	-0,07	-0,23%	30,5818	31,30	30,13	261.283
31 Gen 2025	30,43	1,42	4,89%	29,43	31,35	29,43	336.265
30 Gen 2025	29,01	-1,28	-4,23%	30,20	30,53	29,01	260.513
29 Gen 2025	30,29	-0,02	-0,07%	30,21	30,77	29,5777	256.809
28 Gen 2025	30,31	-0,31	-1,01%	30,47	31,82	30,11	490.725
25 Gen 2025	30,62	2,68	9,59%	32,62	32,965	30,61	468.238
24 Gen 2025	27,94	0,00	0,00%	27,94	27,94	27,94	0
23 Gen 2025	27,94	-0,64	-2,24%	28,39	28,81	27,63	333.163
22 Gen 2025	28,58	0,57	2,03%	28,65	29,21	28,31	345.863
18 Gen 2025	28,01	0,42	1,52%	28,01	28,335	27,65	177.514
17 Gen 2025	27,59	-0,16	-0,58%	27,73	27,905	27,19	179.177
16 Gen 2025	27,75	1,30	4,91%	27,47	28,16	27,255	178.005
15 Gen 2025	26,45	0,07	0,27%	26,47	26,91	26,245	116.530