Dati storici MarineMax - HZO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,49	30,49	28,38	29,41	122.434	-0,78	-2,56%
1 Mese	29,45	33,75	28,25	30,36	210.292	0,26	0,88%
3 Mesi	31,68	37,86	28,00	31,79	240.204	-1,97	-6,22%
6 Mesi	26,40	38,20	26,13	32,64	287.121	3,31	12,54%
1 Anno	30,47	39,85	22,5106	31,47	294.501	-0,76	-2,49%
3 Anni	55,80	61,06	22,5106	34,75	344.765	-26,09	-46,76%
5 Anni	16,15	70,89	7,245	36,01	361.088	13,56	83,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	29,71	0,75	2,59%	28,97	29,765	28,97	121.121
21 Nov 2024	28,96	-0,62	-2,10%	29,10	29,3711	28,38	114.041
20 Nov 2024	29,58	0,18	0,61%	29,24	29,63	28,80	112.820
19 Nov 2024	29,40	0,01	0,03%	29,39	30,05	29,37	92.360
16 Nov 2024	29,39	-0,83	-2,75%	30,265	30,46	29,19	161.922
15 Nov 2024	30,22	-0,60	-1,95%	30,97	31,075	29,995	163.456
14 Nov 2024	30,82	-0,01	-0,03%	31,27	31,99	30,81	175.609
13 Nov 2024	30,83	-1,86	-5,69%	31,87	32,255	30,47	260.732
12 Nov 2024	32,69	0,22	0,68%	32,72	33,69	32,61	178.199
09 Nov 2024	32,47	-0,12	-0,37%	32,11	32,76	31,96	145.159
08 Nov 2024	32,59	-0,16	-0,49%	32,665	33,08	31,67	177.617
07 Nov 2024	32,75	3,48	11,89%	31,72	33,75	31,11	387.951
06 Nov 2024	29,27	0,58	2,02%	28,41	29,92	28,41	324.741
05 Nov 2024	28,69	-0,28	-0,97%	28,86	29,32	28,25	234.076
01 Nov 2024	28,97	-0,16	-0,55%	28,99	29,37	28,25	274.470
31 Ott 2024	29,13	-0,91	-3,03%	29,32	31,24	28,9031	417.994
30 Ott 2024	30,04	-0,78	-2,53%	30,995	31,345	29,85	159.995
29 Ott 2024	30,82	-0,03	-0,10%	30,25	30,82	30,24	137.363
28 Ott 2024	30,85	0,86	2,87%	29,91	31,18	29,91	186.666
26 Ott 2024	29,99	1,08	3,74%	29,45	31,13	29,40	332.304
25 Ott 2024	28,91	-0,17	-0,58%	29,245	29,245	28,00	297.408
24 Ott 2024	29,08	-0,15	-0,51%	29,00	29,385	28,53	292.340
23 Ott 2024	29,23	-0,72	-2,40%	29,32	29,89	29,03	215.235