Dati storici MarineMax - HZO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,72	28,43	22,5106	26,17	681.321	-3,05	-11,00%
1 Mese	32,43	32,43	22,5106	27,58	432.358	-7,76	-23,93%
3 Mesi	30,30	33,975	22,5106	29,63	317.505	-5,63	-18,58%
6 Mesi	27,94	39,85	22,5106	30,63	302.807	-3,27	-11,70%
1 Anno	28,63	42,88	22,5106	31,49	307.399	-3,96	-13,83%
3 Anni	57,28	70,89	22,5106	38,55	362.997	-32,61	-56,93%
5 Anni	17,32	70,89	7,245	34,76	356.959	7,35	42,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	26,05	0,68	2,68%	25,38	26,065	25,08	377.350
27 Apr 2024	25,37	-0,23	-0,90%	25,41	25,76	24,81	455.253
26 Apr 2024	25,60	-1,58	-5,81%	23,99	25,84	22,5106	1.509.046
25 Apr 2024	27,18	-0,76	-2,72%	27,82	28,15	26,88	796.325
24 Apr 2024	27,94	0,27	0,98%	27,72	28,43	27,52	268.631
23 Apr 2024	27,67	-0,36	-1,28%	28,02	28,065	27,26	286.582
20 Apr 2024	28,03	1,35	5,06%	26,51	28,60	26,51	445.441
19 Apr 2024	26,68	-0,38	-1,40%	27,11	27,335	26,565	437.709
18 Apr 2024	27,06	0,04	0,15%	27,25	27,62	26,80	272.924
17 Apr 2024	27,02	-0,41	-1,49%	27,26	27,50	26,78	312.532
16 Apr 2024	27,43	-0,02	-0,07%	27,68	27,88	27,17	280.161
13 Apr 2024	27,45	-0,06	-0,22%	27,17	27,60	27,04	232.015
12 Apr 2024	27,51	0,01	0,04%	27,68	28,55	27,1325	189.119
11 Apr 2024	27,50	-1,89	-6,43%	28,58	28,61	27,03	619.000
10 Apr 2024	29,39	-0,55	-1,84%	30,02	30,40	28,97	349.440
09 Apr 2024	29,94	0,16	0,54%	30,15	30,60	29,61	377.591
06 Apr 2024	29,78	0,03	0,10%	29,55	30,07	28,83	413.848
05 Apr 2024	29,75	-0,90	-2,94%	31,02	31,235	29,485	324.499
04 Apr 2024	30,65	-0,45	-1,45%	30,94	32,24	30,476	345.049
03 Apr 2024	31,10	-2,02	-6,10%	32,43	32,43	30,95	354.635
02 Apr 2024	33,12	-0,14	-0,42%	33,01	33,87	32,07	225.009