IDT Corporation

IDT
38,13
0,49 (1,30%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,007,7010,504,649,100,000,00 %013-
31,006,709,504,808,100,000,00 %012-
32,005,708,504,607,100,000,00 %04-
33,004,707,503,006,100,000,00 %02-
34,003,006,502,104,750,000,00 %05-
35,002,105,501,203,800,000,00 %026-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,801,050,150,9250,000,00 %080-
39,000,000,000,000,000,000,00 %00-
40,000,150,350,030,250,000,00 %0141-
41,000,050,550,320,300,000,00 %072-
42,000,430,950,430,690,000,00 %094-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,250,750,250,500,000,00 %07-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,000,350,750,350,550,000,00 %0132-
29,000,000,000,000,000,000,00 %00-
30,000,440,750,440,5950,000,00 %012-
31,000,000,000,000,000,000,00 %00-
32,000,170,600,170,3850,000,00 %080-
33,000,200,750,200,4750,000,00 %059-
34,000,000,000,000,000,000,00 %00-
35,000,051,300,800,6750,000,00 %073-
36,000,050,350,300,200,000,00 %037-
37,000,000,000,000,000,000,00 %00-
38,000,453,301,451,8750,000,00 %076-
39,001,102,201,951,650,000,00 %042-
40,001,702,450,002,0750,000,00 %00-
41,002,403,500,002,950,000,00 %00-
42,003,305,800,004,550,000,00 %00-
43,004,307,100,005,700,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network