Dati storici Instructure - INST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,31	19,95	19,12	19,44	206.397	0,34	1,76%
1 Mese	20,57	21,10	18,98	19,72	193.622	-0,92	-4,47%
3 Mesi	24,55	24,98	18,98	21,68	289.398	-4,90	-19,96%
6 Mesi	24,29	28,25	18,98	23,76	262.026	-4,64	-19,10%
1 Anno	26,22	28,50	18,98	24,25	190.418	-6,57	-25,06%
3 Anni	23,05	31,47	15,68	23,49	183.674	-3,40	-14,75%
5 Anni	42,46	54,31	15,68	36,53	322.353	-22,81	-53,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,65	0,09	0,46%	19,86	19,95	19,62	145.840
03 Mag 2024	19,56	0,11	0,57%	19,55	19,63	19,35	226.188
02 Mag 2024	19,45	0,32	1,67%	19,16	19,78	19,12	217.436
01 Mag 2024	19,13	-0,36	-1,85%	19,31	19,45	19,13	232.880
30 Apr 2024	19,49	-0,16	-0,81%	19,69	19,81	19,44	221.859
27 Apr 2024	19,65	0,43	2,24%	19,31	19,74	19,31	133.621
26 Apr 2024	19,22	-0,26	-1,33%	19,317	19,33	19,16	116.162
25 Apr 2024	19,48	0,16	0,83%	19,25	19,49	19,16	173.930
24 Apr 2024	19,32	0,14	0,73%	19,22	19,58	19,18	130.439
23 Apr 2024	19,18	0,11	0,58%	19,10	19,26	18,9984	345.721
20 Apr 2024	19,07	-0,15	-0,78%	19,13	19,36	19,01	171.899
19 Apr 2024	19,22	0,02	0,10%	19,20	19,37	18,98	187.816
18 Apr 2024	19,20	-0,33	-1,69%	19,61	19,72	19,19	226.162
17 Apr 2024	19,53	-0,11	-0,56%	19,435	19,75	19,285	191.667
16 Apr 2024	19,64	-0,38	-1,90%	20,03	20,12	19,61	172.849
13 Apr 2024	20,02	-0,70	-3,38%	20,55	20,595	19,975	154.936
12 Apr 2024	20,72	0,23	1,12%	20,54	20,745	20,17	254.287
11 Apr 2024	20,49	-0,46	-2,20%	20,555	20,72	20,42	280.317
10 Apr 2024	20,95	0,15	0,72%	20,86	21,10	20,76	83.321
09 Apr 2024	20,80	-0,03	-0,14%	20,88	21,01	20,66	166.451