Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 189,05 | 206,96 | 189,05 | 197,16 | 2.323.309 | 14,97 | 7,92% |
| 1 Mese | 216,41 | 225,91 | 187,62 | 205,05 | 2.313.700 | -12,39 | -5,73% |
| 3 Mesi | 249,03 | 252,69 | 187,62 | 219,56 | 1.516.729 | -45,01 | -18,07% |
| 6 Mesi | 229,79 | 252,88 | 187,62 | 222,93 | 1.323.359 | -25,77 | -11,21% |
| 1 Anno | 210,77 | 261,73 | 187,62 | 225,99 | 1.151.723 | -6,75 | -3,20% |
| 3 Anni | 262,515 | 285,61 | 165,75 | 218,17 | 1.097.720 | -58,50 | -22,28% |
| 5 Anni | 146,06 | 285,61 | 81,79 | 199,93 | 1.107.387 | 57,96 | 39,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 204,02 | 2,20 | 1,09% | 203,48 | 206,96 | 203,38 | 2.219.909 |
| 23 Nov 2024 | 201,82 | 4,22 | 2,14% | 197,03 | 203,02 | 196,33 | 1.886.722 |
| 22 Nov 2024 | 197,60 | 3,22 | 1,66% | 195,17 | 197,93 | 191,821 | 1.858.523 |
| 21 Nov 2024 | 194,38 | 3,05 | 1,59% | 191,35 | 194,46 | 190,165 | 2.639.752 |
| 20 Nov 2024 | 191,33 | 0,29 | 0,15% | 189,05 | 194,48 | 189,05 | 3.011.639 |
| 19 Nov 2024 | 191,04 | -1,64 | -0,85% | 192,12 | 194,345 | 187,62 | 3.144.548 |
| 16 Nov 2024 | 192,68 | -10,26 | -5,06% | 202,02 | 202,02 | 189,63 | 4.579.133 |
| 15 Nov 2024 | 202,94 | -8,57 | -4,05% | 211,04 | 212,27 | 202,17 | 3.287.959 |
| 14 Nov 2024 | 211,51 | -2,06 | -0,96% | 214,44 | 217,41 | 203,30 | 3.191.777 |
| 13 Nov 2024 | 213,57 | -3,42 | -1,58% | 217,54 | 219,83 | 213,40 | 2.045.572 |
| 12 Nov 2024 | 216,99 | -2,24 | -1,02% | 219,55 | 221,54 | 216,91 | 1.729.165 |
| 09 Nov 2024 | 219,23 | 1,55 | 0,71% | 217,47 | 222,04 | 216,74 | 1.418.269 |
| 08 Nov 2024 | 217,68 | -3,57 | -1,61% | 222,04 | 225,91 | 217,09 | 1.924.616 |
| 07 Nov 2024 | 221,25 | 8,38 | 3,94% | 221,32 | 221,77 | 213,09 | 2.061.032 |
| 06 Nov 2024 | 212,87 | 2,68 | 1,28% | 208,98 | 213,785 | 207,95 | 1.124.398 |
| 05 Nov 2024 | 210,19 | 1,03 | 0,49% | 205,09 | 211,00 | 203,00 | 2.098.713 |
| 01 Nov 2024 | 209,16 | 3,34 | 1,62% | 205,94 | 210,28 | 205,72 | 1.791.883 |
| 31 Ott 2024 | 205,82 | -10,22 | -4,73% | 203,54 | 211,42 | 200,30 | 3.271.270 |
| 30 Ott 2024 | 216,04 | -0,30 | -0,14% | 215,44 | 219,10 | 214,21 | 1.409.958 |
| 29 Ott 2024 | 216,34 | -1,20 | -0,55% | 216,41 | 217,495 | 215,02 | 1.579.169 |
| 28 Ott 2024 | 217,54 | 2,91 | 1,36% | 217,45 | 218,60 | 215,00 | 1.073.306 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
