Dati storici IQVIA - IQV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	227,54	244,27	225,54	235,71	1.038.330	7,34	3,23%
1 Mese	253,33	253,84	222,71	237,05	801.605	-18,45	-7,28%
3 Mesi	209,56	261,73	208,05	240,69	953.771	25,32	12,08%
6 Mesi	181,22	261,73	167,42	221,55	1.095.007	53,66	29,61%
1 Anno	190,13	261,73	167,42	213,51	1.099.210	44,75	23,54%
3 Anni	233,09	285,61	165,75	221,48	1.015.333	1,79	0,77%
5 Anni	137,38	285,61	81,79	189,72	1.110.316	97,50	70,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	234,88	0,90	0,38%	233,10	236,93	233,10	697.641
26 Apr 2024	233,98	-6,86	-2,85%	239,32	239,89	232,42	1.061.418
25 Apr 2024	240,84	2,22	0,93%	238,30	244,27	237,70	1.505.709
24 Apr 2024	238,62	7,28	3,15%	235,95	239,92	232,12	1.112.774
23 Apr 2024	231,34	3,25	1,42%	230,36	232,98	228,00	734.792
20 Apr 2024	228,09	0,92	0,40%	227,54	229,8455	225,54	776.958
19 Apr 2024	227,17	-0,08	-0,04%	225,19	230,52	222,71	631.235
18 Apr 2024	227,25	-1,89	-0,82%	230,56	231,58	226,875	705.877
17 Apr 2024	229,14	-2,02	-0,87%	232,32	232,58	228,755	920.954
16 Apr 2024	231,16	-3,07	-1,31%	236,93	236,93	230,14	609.478
13 Apr 2024	234,23	-3,79	-1,59%	236,03	236,93	232,86	932.397
12 Apr 2024	238,02	-1,39	-0,58%	240,34	242,05	236,87	658.357
11 Apr 2024	239,41	-5,92	-2,41%	239,06	241,76	236,53	533.529
10 Apr 2024	245,33	3,83	1,59%	244,35	247,005	243,60	548.707
09 Apr 2024	241,50	0,05	0,02%	241,48	242,965	239,58	494.368
06 Apr 2024	241,45	2,92	1,22%	239,02	241,939	238,03	556.079
05 Apr 2024	238,53	-4,45	-1,83%	245,08	246,04	238,31	939.792
04 Apr 2024	242,98	-2,53	-1,03%	245,05	246,00	241,95	880.154
03 Apr 2024	245,51	-3,36	-1,35%	246,71	247,31	242,295	994.838
02 Apr 2024	248,87	-4,02	-1,59%	253,33	253,84	247,60	633.083
28 Mar 2024	252,89	0,32	0,13%	252,71	253,765	247,96	771.268
27 Mar 2024	252,57	4,83	1,95%	250,32	252,70	249,045	746.829