Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Illinois Tool Works Inc

ITW
256,38
0,45 (0,18%)
18 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,0075,6078,600,0077,100,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0065,7068,600,0067,150,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0036,9038,9028,3037,900,000,00 %03-
230,0027,3029,400,0028,350,000,00 %00-
240,0018,3019,3018,0018,800,000,00 %012-
250,000,000,000,000,000,000,00 %00-
260,003,104,504,403,80-0,40-8,33 %44725817/1/2025
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,460,300,460,380,000,00 %03-
300,000,000,000,000,000,000,00 %00-
310,000,000,250,000,000,000,00 %00-
320,000,000,250,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,250,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,000,000,750,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,350,600,420,475-0,63-60,00 %11217/1/2025
240,000,000,000,000,000,000,00 %00-
250,002,703,102,852,90-1,35-32,14 %313417/1/2025
260,006,807,207,907,000,000,00 %097-
270,0012,5016,5014,9514,500,000,00 %02-
280,000,000,000,000,000,000,00 %00-
290,0031,7034,700,0033,200,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0061,6065,500,0063,550,000,00 %00-
330,0071,8074,900,0073,350,000,00 %00-
340,0081,6084,900,0083,250,000,00 %00-
350,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network