Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Illinois Tool Works Inc

ITW
269,86
-2,25 (-0,83%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:35:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,000,000,000,000,000,00 %00-
190,0078,4081,5076,2879,950,000,00 %010-
195,0072,8076,5055,2074,650,000,00 %01-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0048,4051,6053,0050,000,000,00 %051-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0018,5021,6021,1820,05-2,95-12,23 %152816/12/2024
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,030,300,030,1650,000,00 %0685-
300,000,160,750,160,4550,000,00 %093-
310,000,000,000,000,000,000,00 %00-
320,000,570,750,570,660,000,00 %0200-
330,000,240,750,240,4950,000,00 %09-
340,000,350,750,350,550,000,00 %015-
350,000,090,700,090,3950,000,00 %02-
360,000,050,650,050,350,000,00 %07-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,710,050,050,38-0,66-92,96 %58516/12/2024
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,180,200,180,190,000,00 %03.112-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,002,052,402,212,2251,0692,17 %554316/12/2024
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0028,5031,9044,3330,200,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0078,3082,400,0080,350,000,00 %00-
360,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network