Invesco Mortgage Capital Inc

IVR
9,23
0,00 (0,00%)
07 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,000,000,000,000,00 %00-
3,006,108,300,007,200,000,00 %00-
4,005,107,300,006,200,000,00 %00-
5,003,106,300,004,700,000,00 %00-
6,002,955,300,004,1250,000,00 %00-
6,502,654,000,003,3250,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,501,653,801,052,7250,000,00 %02-
8,000,902,751,731,8250,000,00 %01-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,050,100,050,075-0,02-28,57 %314106/5/2024
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,600,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,150,100,150,1250,000,00 %076-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,300,400,000,350,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,501,004,400,002,700,000,00 %00-
12,002,654,900,003,7750,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,003,705,900,004,800,000,00 %00-
13,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network