Dati storici Nuveen Core Equity Alpha - JCE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,98	16,20	15,78	16,00	18.707	0,13	0,81%
1 Mese	15,65	16,20	15,48	15,91	23.671	0,46	2,94%
3 Mesi	15,29	16,28	15,10	15,76	27.906	0,82	5,36%
6 Mesi	14,26	16,28	14,26	15,38	34.371	1,85	12,97%
1 Anno	13,7238	16,28	13,32	14,71	38.267	2,39	17,39%
3 Anni	15,78	17,7324	11,64	13,93	48.828	0,33	2,09%
5 Anni	15,26	18,60	8,05	14,19	50.498	0,85	5,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	16,11	0,12	0,75%	16,05	16,20	15,95	18.051
13 Feb 2025	15,99	-0,07	-0,44%	15,99	16,119	15,95	15.118
12 Feb 2025	16,06	0,03	0,19%	16,02	16,16	15,81	24.808
11 Feb 2025	16,03	0,15	0,94%	15,93	16,20	15,88	19.446
08 Feb 2025	15,88	-0,14	-0,87%	16,02	16,17	15,78	16.119
07 Feb 2025	16,02	0,01	0,06%	15,98	16,16	15,83	18.044
06 Feb 2025	16,01	0,09	0,57%	15,91	16,015	15,76	13.380
05 Feb 2025	15,92	0,08	0,51%	15,83	16,10	15,795	30.576
04 Feb 2025	15,84	-0,08	-0,50%	15,80	15,86	15,60	20.020
01 Feb 2025	15,92	-0,02	-0,13%	15,88	16,00	15,795	16.969
31 Gen 2025	15,94	0,10	0,63%	15,95	15,95	15,62	9.844
30 Gen 2025	15,84	-0,10	-0,63%	15,91	15,9182	15,65	31.099
29 Gen 2025	15,94	0,15	0,95%	15,80	15,94	15,75	26.124
28 Gen 2025	15,79	-0,23	-1,44%	15,88	15,93	15,75	12.125
25 Gen 2025	16,02	0,08	0,50%	16,11	16,15	15,905	46.340
24 Gen 2025	15,94	0,00	0,00%	15,94	15,94	15,94	0
23 Gen 2025	15,94	0,09	0,57%	15,86	16,00	15,84	25.807
22 Gen 2025	15,85	0,08	0,51%	15,83	15,87	15,77	48.391
18 Gen 2025	15,77	0,14	0,90%	15,69	15,8644	15,69	30.842
17 Gen 2025	15,63	-0,02	-0,13%	15,65	15,75	15,48	22.379
16 Gen 2025	15,65	0,18	1,16%	15,58	15,68	15,46	66.838
15 Gen 2025	15,47	-0,04	-0,26%	15,57	15,6632	15,46	20.568