Dati storici Jefferies Financial - JEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,165	80,30	72,965	77,54	1.443.988	6,32	8,63%
1 Mese	64,57	80,30	63,42	72,51	1.628.489	14,91	23,09%
3 Mesi	59,65	80,30	55,36	65,48	1.630.125	19,83	33,24%
6 Mesi	46,46	80,30	43,17	59,24	1.466.506	33,02	71,07%
1 Anno	34,90	80,30	34,34	52,03	1.250.549	44,58	127,74%
3 Anni	38,37	80,30	25,875	39,43	1.350.376	41,11	107,14%
5 Anni	20,98	80,30	11,20	31,90	1.624.042	58,50	278,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	79,48	0,90	1,15%	79,37	80,30	78,60	2.079.633
23 Nov 2024	78,58	1,81	2,36%	76,87	78,74	76,83	2.058.363
22 Nov 2024	76,77	1,86	2,48%	75,40	77,525	75,31	1.319.550
21 Nov 2024	74,91	0,29	0,39%	74,99	75,245	73,915	1.018.775
20 Nov 2024	74,62	0,79	1,07%	73,00	74,74	72,55	846.675
19 Nov 2024	73,83	-0,37	-0,50%	73,88	74,37	73,46	1.127.322
16 Nov 2024	74,20	0,70	0,95%	73,62	74,30	73,34	1.131.439
15 Nov 2024	73,50	-1,08	-1,45%	75,07	75,32	73,35	1.704.851
14 Nov 2024	74,58	0,26	0,35%	74,75	75,41	74,125	2.177.118
13 Nov 2024	74,32	0,28	0,38%	73,95	74,74	73,615	2.676.724
12 Nov 2024	74,04	2,54	3,55%	74,01	75,81	73,20	2.521.498
09 Nov 2024	71,50	1,07	1,52%	70,91	71,97	70,19	1.993.859
08 Nov 2024	70,43	-1,63	-2,26%	71,59	72,135	70,34	1.805.460
07 Nov 2024	72,06	7,24	11,17%	69,61	72,76	69,515	4.529.132
06 Nov 2024	64,82	0,99	1,55%	64,05	65,29	63,95	903.299
05 Nov 2024	63,83	-0,39	-0,61%	64,00	64,34	63,42	932.557
01 Nov 2024	64,22	0,24	0,38%	64,23	64,97	63,96	868.423
31 Ott 2024	63,98	-0,60	-0,93%	64,35	64,74	63,675	953.561
30 Ott 2024	64,58	-0,37	-0,57%	64,90	66,08	64,54	1.032.409
29 Ott 2024	64,95	0,01	0,02%	64,57	65,07	64,33	1.124.066
28 Ott 2024	64,94	0,92	1,44%	64,61	65,61	64,59	1.025.092