Dati storici Jefferies Financial - JEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,62	44,91	42,585	43,50	823.775	1,24	2,84%
1 Mese	43,73	44,91	40,72	43,28	972.697	1,13	2,58%
3 Mesi	40,30	47,39	39,86	43,14	1.022.091	4,56	11,32%
6 Mesi	34,20	47,39	33,16	40,46	1.046.592	10,66	31,17%
1 Anno	30,74	47,39	28,81	37,07	1.150.507	14,12	45,93%
3 Anni	32,68	47,39	25,875	34,99	1.435.492	12,18	37,27%
5 Anni	20,54	47,39	11,20	27,65	1.715.349	24,32	118,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	44,86	0,95	2,16%	44,45	44,91	44,22	698.064
03 Mag 2024	43,91	0,69	1,60%	43,76	44,08	43,42	785.724
02 Mag 2024	43,22	0,16	0,37%	43,00	43,81	42,585	828.057
01 Mag 2024	43,06	-0,62	-1,42%	43,45	43,57	43,05	709.517
30 Apr 2024	43,68	0,12	0,28%	43,56	44,05	43,56	1.068.402
27 Apr 2024	43,56	0,10	0,23%	43,62	43,92	43,385	727.174
26 Apr 2024	43,46	-1,14	-2,56%	44,01	44,33	43,26	952.074
25 Apr 2024	44,60	0,01	0,02%	44,36	44,66	43,50	2.516.225
24 Apr 2024	44,59	1,06	2,44%	43,66	44,65	43,54	1.158.894
23 Apr 2024	43,53	1,36	3,23%	42,37	43,64	42,15	1.054.435
20 Apr 2024	42,17	0,65	1,57%	41,58	42,225	41,50	1.753.842
19 Apr 2024	41,52	0,33	0,80%	41,44	41,72	41,26	647.851
18 Apr 2024	41,19	0,15	0,37%	41,48	41,68	41,12	727.255
17 Apr 2024	41,04	-0,26	-0,63%	41,28	41,30	40,72	629.565
16 Apr 2024	41,30	-0,50	-1,20%	42,38	42,72	41,09	752.377
13 Apr 2024	41,80	-0,98	-2,29%	42,34	42,50	41,63	667.459
12 Apr 2024	42,78	-0,72	-1,66%	43,46	43,50	42,52	895.746
11 Apr 2024	43,50	-0,66	-1,49%	43,53	44,19	43,18	867.335
10 Apr 2024	44,16	-0,29	-0,65%	44,51	44,66	43,93	755.248
09 Apr 2024	44,45	0,63	1,44%	44,14	44,49	44,003	1.255.591
06 Apr 2024	43,82	0,09	0,21%	43,73	44,105	43,39	701.170