Dati storici Janus Henderson - JHG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,36	43,92	42,00	43,14	791.093	0,36	0,83%
1 Mese	42,705	43,92	40,16	42,39	846.042	1,02	2,38%
3 Mesi	44,48	45,74	40,16	43,63	959.495	-0,76	-1,71%
6 Mesi	36,58	45,74	33,36	40,25	968.139	7,14	19,52%
1 Anno	29,27	45,74	28,52	36,14	1.024.744	14,45	49,37%
3 Anni	35,95	45,74	19,09	29,72	1.076.039	7,77	21,61%
5 Anni	25,67	48,55	11,81	29,19	1.161.213	18,05	70,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	43,27	-0,37	-0,85%	43,66	43,91	43,13	628.832
29 Gen 2025	43,64	1,20	2,83%	42,57	43,72	42,57	598.409
28 Gen 2025	42,44	-1,07	-2,46%	42,69	42,95	42,00	1.015.586
25 Gen 2025	43,51	0,52	1,21%	43,36	43,74	43,16	921.545
24 Gen 2025	42,99	0,00	0,00%	42,99	42,99	42,99	0
23 Gen 2025	42,99	-0,56	-1,29%	43,51	43,51	42,81	580.465
22 Gen 2025	43,55	0,69	1,61%	43,19	43,76	42,92	879.987
18 Gen 2025	42,86	0,77	1,83%	42,34	42,945	42,32	567.708
17 Gen 2025	42,09	0,52	1,25%	41,66	42,30	41,62	875.021
16 Gen 2025	41,57	0,64	1,56%	42,15	42,16	41,31	802.501
15 Gen 2025	40,93	0,29	0,71%	40,84	41,12	40,56	1.075.488
14 Gen 2025	40,64	-0,07	-0,17%	40,21	41,085	40,16	1.231.790
11 Gen 2025	40,71	-1,70	-4,01%	41,87	42,02	40,595	840.776
09 Gen 2025	42,41	0,39	0,93%	41,92	42,485	41,75	931.196
08 Gen 2025	42,02	-1,25	-2,89%	43,35	43,50	41,6632	820.594
07 Gen 2025	43,27	-0,22	-0,51%	43,87	43,98	43,10	1.039.352
04 Gen 2025	43,49	0,41	0,95%	43,40	43,818	43,10	808.220
03 Gen 2025	43,08	0,55	1,29%	42,71	43,21	42,56	822.082
01 Gen 2025	42,53	-0,13	-0,30%	42,88	42,975	42,385	604.794
31 Dic 2024	42,66	-0,47	-1,09%	42,62	43,02	41,37	558.219