Dati storici Janus Henderson - JHG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,12	33,81	32,64	32,94	800.287	0,67	2,02%
1 Mese	30,99	33,81	30,35	31,78	997.830	2,80	9,04%
3 Mesi	30,15	33,81	30,01	31,81	1.116.269	3,64	12,07%
6 Mesi	24,92	33,81	24,81	30,29	1.036.009	8,87	35,59%
1 Anno	26,30	33,81	22,175	28,47	937.993	7,49	28,48%
3 Anni	38,01	48,55	19,09	30,21	1.063.050	-4,22	-11,10%
5 Anni	21,26	48,55	11,81	27,12	1.189.855	12,53	58,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	32,94	0,29	0,89%	32,85	32,97	32,765	713.521
11 Mag 2024	32,65	-0,44	-1,33%	32,88	32,95	32,64	697.120
10 Mag 2024	33,09	0,19	0,58%	32,95	33,39	32,91	800.502
09 Mag 2024	32,90	-0,13	-0,39%	32,82	32,97	32,70	651.651
08 Mag 2024	33,03	0,00	0,00%	33,12	33,47	33,025	1.138.641
07 Mag 2024	33,03	0,48	1,47%	33,02	33,31	32,67	1.073.316
04 Mag 2024	32,55	0,59	1,85%	32,58	33,10	32,41	1.092.796
03 Mag 2024	31,96	0,80	2,57%	31,09	32,61	30,98	1.569.729
02 Mag 2024	31,16	-0,06	-0,19%	31,13	31,51	30,83	1.422.351
01 Mag 2024	31,22	-0,29	-0,92%	31,24	31,48	31,12	1.019.281
30 Apr 2024	31,51	-0,18	-0,57%	31,76	31,95	31,425	1.150.144
27 Apr 2024	31,69	0,41	1,31%	31,40	31,835	31,26	1.088.167
26 Apr 2024	31,28	-0,34	-1,08%	31,25	31,40	30,87	751.665
25 Apr 2024	31,62	-0,22	-0,69%	31,84	31,84	31,23	887.950
24 Apr 2024	31,84	0,60	1,92%	31,33	32,00	31,22	1.002.643
23 Apr 2024	31,24	0,56	1,83%	30,92	31,255	30,50	1.057.007
20 Apr 2024	30,68	0,21	0,69%	30,40	30,845	30,35	1.015.988
19 Apr 2024	30,47	-0,27	-0,88%	30,77	30,93	30,39	975.601
18 Apr 2024	30,74	-0,08	-0,26%	31,24	31,31	30,73	654.512
17 Apr 2024	30,82	-0,38	-1,22%	30,99	31,13	30,65	1.194.014
16 Apr 2024	31,20	-0,53	-1,67%	31,95	32,06	30,96	712.185