Dati storici James Hardie Industries - JHX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,78	32,91	30,315	31,64	69.190	0,29	0,91%
1 Mese	33,58	33,8071	30,315	31,94	66.249	-1,51	-4,50%
3 Mesi	34,42	34,96	30,00	32,51	95.045	-2,35	-6,83%
6 Mesi	35,79	43,57	30,00	35,22	99.425	-3,72	-10,39%
1 Anno	41,14	43,57	29,88	34,67	81.547	-9,07	-22,05%
3 Anni	32,24	43,57	17,25	28,20	78.643	-0,17	-0,53%
5 Anni	17,34	43,57	8,98	27,84	61.835	14,73	84,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	32,07	0,11	0,34%	31,88	32,28	31,40	62.904
07 Mar 2025	31,96	-0,30	-0,93%	31,98	32,36	31,07	68.530
06 Mar 2025	32,26	1,09	3,50%	31,64	32,55	31,515	48.396
05 Mar 2025	31,17	0,03	0,10%	31,30	31,60	30,315	92.021
04 Mar 2025	31,14	-0,46	-1,46%	31,78	32,91	30,87	74.106
01 Mar 2025	31,60	0,14	0,45%	31,36	31,77	31,0513	71.700
28 Feb 2025	31,46	-0,77	-2,39%	31,97	32,7238	31,4191	73.507
27 Feb 2025	32,23	0,89	2,84%	32,46	32,84	32,09	46.664
26 Feb 2025	31,34	0,30	0,97%	31,22	32,1653	30,885	92.136
25 Feb 2025	31,04	-0,65	-2,05%	31,50	31,59	31,00	94.881
22 Feb 2025	31,69	-0,83	-2,55%	32,37	32,69	31,56	71.678
21 Feb 2025	32,52	-0,13	-0,40%	32,80	32,80	31,99	54.520
20 Feb 2025	32,65	0,82	2,58%	32,76	32,99	32,24	77.283
19 Feb 2025	31,83	-0,66	-2,03%	32,35	32,5494	31,50	81.223
15 Feb 2025	32,49	-0,11	-0,34%	32,65	33,00	32,32	54.196
14 Feb 2025	32,60	-0,20	-0,61%	32,23	32,708	32,10	65.963
13 Feb 2025	32,80	-0,53	-1,59%	32,53	32,9882	32,28	39.897
12 Feb 2025	33,33	-0,05	-0,15%	33,09	33,46	33,00	33.649
11 Feb 2025	33,38	-0,05	-0,15%	33,58	33,8071	32,9936	55.481