Dati storici J Jill - JILL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,20	27,60	24,87	26,20	57.409	1,34	5,11%
1 Mese	29,34	29,49	24,745	26,46	56.577	-1,80	-6,13%
3 Mesi	25,26	32,96	23,7463	27,28	91.140	2,28	9,03%
6 Mesi	29,58	32,96	23,06	27,04	101.943	-2,04	-6,90%
1 Anno	23,18	32,96	18,85	26,10	76.688	4,36	18,81%
3 Anni	9,36	32,96	8,81	22,51	61.001	18,18	194,23%
5 Anni	27,30	32,96	1,55	6,31	478.108	0,24	0,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	27,54	0,64	2,38%	27,26	27,60	26,92	36.648
03 Mag 2024	26,90	0,92	3,54%	26,32	26,93	25,95	61.507
02 Mag 2024	25,98	1,06	4,25%	24,94	26,05	24,89	82.534
01 Mag 2024	24,92	-0,95	-3,67%	25,79	25,84	24,87	41.110
30 Apr 2024	25,87	-0,14	-0,54%	26,20	26,59	25,84	65.246
27 Apr 2024	26,01	0,64	2,52%	25,44	26,055	25,23	22.089
26 Apr 2024	25,37	-0,36	-1,40%	25,25	25,555	25,07	34.448
25 Apr 2024	25,73	-0,40	-1,53%	25,95	26,26	25,60	47.205
24 Apr 2024	26,13	1,06	4,23%	25,08	26,31	25,08	80.753
23 Apr 2024	25,07	-0,43	-1,69%	25,41	25,42	24,80	79.143
20 Apr 2024	25,50	0,22	0,87%	25,10	25,66	25,10	48.650
19 Apr 2024	25,28	-0,13	-0,51%	25,38	25,73	25,20	50.035
18 Apr 2024	25,41	-0,01	-0,04%	25,81	25,95	25,26	45.294
17 Apr 2024	25,42	0,00	0,00%	25,00	25,60	24,745	50.318
16 Apr 2024	25,42	-0,52	-2,00%	26,09	26,52	25,28	47.674
13 Apr 2024	25,94	-1,36	-4,98%	27,29	27,29	25,89	56.365
12 Apr 2024	27,30	-1,00	-3,53%	28,47	28,47	27,17	48.498
11 Apr 2024	28,30	-1,19	-4,04%	28,97	29,13	27,96	100.167
10 Apr 2024	29,49	0,49	1,69%	29,00	29,49	28,635	58.255
09 Apr 2024	29,00	-0,15	-0,51%	29,34	29,47	28,89	66.977