Dati storici Jinkosolar - JKS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,62	23,4999	21,26	22,37	519.340	-0,87	-3,85%
1 Mese	20,78	24,47	20,5189	22,71	665.168	0,97	4,67%
3 Mesi	26,51	28,56	19,64	23,11	734.584	-4,76	-17,96%
6 Mesi	19,13	37,36	18,77	24,50	1.275.077	2,62	13,70%
1 Anno	29,61	37,36	16,70	23,96	1.046.971	-7,86	-26,55%
3 Anni	41,92	76,92	16,70	38,78	1.006.400	-20,17	-48,12%
5 Anni	17,77	90,20	11,42	46,51	1.665.337	3,98	22,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	21,75	-0,30	-1,36%	22,30	22,72	21,26	491.859
10 Mar 2025	22,05	-0,61	-2,69%	22,58	23,4999	21,94	494.465
08 Mar 2025	22,66	0,16	0,71%	22,35	23,04	22,25	551.023
07 Mar 2025	22,50	-0,41	-1,79%	22,60	23,02	22,40	662.270
06 Mar 2025	22,91	0,23	1,01%	22,62	23,00	22,12	397.081
05 Mar 2025	22,68	1,56	7,39%	21,00	23,07	20,84	667.303
04 Mar 2025	21,12	-1,41	-6,26%	22,75	23,06	20,81	656.382
01 Mar 2025	22,53	-1,14	-4,82%	22,89	23,065	22,064	943.099
28 Feb 2025	23,67	-0,19	-0,80%	22,72	24,47	22,63	1.063.104
27 Feb 2025	23,86	1,43	6,38%	23,37	24,46	23,33	1.260.764
26 Feb 2025	22,43	0,33	1,49%	22,17	22,70	21,7903	462.875
25 Feb 2025	22,10	-0,96	-4,16%	23,00	23,04	21,96	468.591
22 Feb 2025	23,06	-0,62	-2,62%	23,98	24,19	23,03	623.877
21 Feb 2025	23,68	0,48	2,07%	23,47	23,94	22,69	562.993
20 Feb 2025	23,20	0,52	2,29%	22,75	23,74	22,65	807.326
19 Feb 2025	22,68	-0,27	-1,18%	22,30	23,06	21,31	786.989
15 Feb 2025	22,95	1,26	5,81%	22,00	23,13	21,9166	824.273
14 Feb 2025	21,69	0,81	3,88%	21,00	21,795	20,5189	561.312
13 Feb 2025	20,88	-0,10	-0,48%	20,78	21,22	20,52	352.613