Dati storici Jinkosolar - JKS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,17	27,17	23,12	24,67	1.120.263	1,23	4,89%
1 Mese	22,33	29,80	21,93	26,20	1.392.290	4,07	18,23%
3 Mesi	25,00	37,36	19,62	25,18	1.806.387	1,40	5,60%
6 Mesi	20,18	37,36	16,70	23,83	1.253.969	6,22	30,82%
1 Anno	35,24	38,3699	16,70	24,93	1.082.002	-8,84	-25,09%
3 Anni	42,64	76,92	16,70	40,05	1.049.533	-16,24	-38,09%
5 Anni	22,91	90,20	11,42	46,13	1.691.257	3,49	15,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	26,57	1,33	5,27%	25,72	27,17	25,65	880.497
24 Dic 2024	25,24	1,44	6,05%	24,04	25,38	23,97	899.287
21 Dic 2024	23,80	-0,22	-0,92%	24,04	24,295	23,12	1.921.110
20 Dic 2024	24,02	-1,45	-5,69%	25,03	25,03	23,94	682.691
19 Dic 2024	25,47	-1,09	-4,10%	26,44	27,08	25,10	692.281
18 Dic 2024	26,56	-0,11	-0,41%	26,69	27,14	25,86	654.424
17 Dic 2024	26,67	-1,24	-4,44%	27,34	27,45	25,43	1.890.197
14 Dic 2024	27,91	0,21	0,76%	27,55	27,97	27,05	823.613
13 Dic 2024	27,70	0,24	0,87%	27,76	28,745	27,45	957.400
12 Dic 2024	27,46	-1,32	-4,59%	29,235	29,80	27,075	1.685.610
11 Dic 2024	28,78	0,08	0,28%	27,87	29,09	27,77	1.336.592
10 Dic 2024	28,70	1,85	6,89%	28,08	29,674	28,08	1.901.603
07 Dic 2024	26,85	0,86	3,31%	26,40	26,96	25,80	1.206.966
06 Dic 2024	25,99	0,94	3,75%	24,46	26,45	24,46	1.529.284
05 Dic 2024	25,05	-1,41	-5,33%	25,98	26,319	24,60	1.366.706
04 Dic 2024	26,46	1,76	7,13%	25,81	27,29	25,23	2.741.232
03 Dic 2024	24,70	2,51	11,31%	22,54	25,33	22,54	2.728.186
29 Nov 2024	22,19	-0,39	-1,73%	22,79	23,2894	21,93	669.832
28 Nov 2024	22,58	0,75	3,44%	22,34	23,11	22,18	546.380
27 Nov 2024	21,83	-0,68	-3,02%	22,25	22,26	21,48	572.094