Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 61,18 | 61,235 | 58,03 | 59,45 | 1.590.659 | -1,86 | -3,04% |
| 1 Mese | 69,88 | 70,33 | 57,09 | 59,79 | 2.115.407 | -10,56 | -15,11% |
| 3 Mesi | 63,09 | 72,60 | 57,09 | 63,95 | 1.415.364 | -3,77 | -5,98% |
| 6 Mesi | 64,21 | 72,60 | 57,09 | 64,37 | 1.133.546 | -4,89 | -7,62% |
| 1 Anno | 52,28 | 72,60 | 51,60 | 61,80 | 1.198.332 | 7,04 | 13,47% |
| 3 Anni | 45,30 | 72,60 | 41,77 | 55,60 | 1.298.945 | 14,02 | 30,95% |
| 5 Anni | 29,48 | 72,60 | 12,00 | 44,76 | 1.336.274 | 29,84 | 101,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Dic 2024 | 59,32 | 0,07 | 0,12% | 59,705 | 60,1099 | 59,12 | 2.060.432 |
| 11 Dic 2024 | 59,25 | 0,23 | 0,39% | 58,88 | 59,44 | 58,03 | 2.132.402 |
| 10 Dic 2024 | 59,02 | -0,38 | -0,64% | 59,20 | 59,51 | 58,9035 | 1.001.992 |
| 07 Dic 2024 | 59,40 | -1,00 | -1,66% | 60,735 | 60,735 | 58,89 | 1.503.179 |
| 06 Dic 2024 | 60,40 | -0,75 | -1,23% | 61,18 | 61,235 | 60,00 | 1.226.617 |
| 05 Dic 2024 | 61,15 | 0,29 | 0,48% | 60,86 | 61,49 | 60,65 | 638.290 |
| 04 Dic 2024 | 60,86 | -0,21 | -0,34% | 60,99 | 61,21 | 60,51 | 1.139.875 |
| 03 Dic 2024 | 61,07 | 0,24 | 0,39% | 61,00 | 61,41 | 60,63 | 1.067.770 |
| 29 Nov 2024 | 60,83 | -0,35 | -0,57% | 61,46 | 61,58 | 60,78 | 866.683 |
| 28 Nov 2024 | 61,18 | -0,41 | -0,67% | 61,68 | 62,14 | 60,71 | 853.867 |
| 27 Nov 2024 | 61,59 | 0,16 | 0,26% | 61,14 | 61,85 | 60,646 | 1.131.354 |
| 26 Nov 2024 | 61,43 | -0,33 | -0,53% | 61,68 | 61,9729 | 60,535 | 1.867.499 |
| 23 Nov 2024 | 61,76 | 1,53 | 2,54% | 61,325 | 62,01 | 60,82 | 2.394.796 |
| 22 Nov 2024 | 60,23 | 2,15 | 3,70% | 58,235 | 60,595 | 57,785 | 3.795.089 |
| 21 Nov 2024 | 58,08 | -0,21 | -0,36% | 58,475 | 58,6221 | 57,13 | 1.546.945 |
| 20 Nov 2024 | 58,29 | 0,14 | 0,24% | 57,87 | 59,15 | 57,79 | 2.740.706 |
| 19 Nov 2024 | 58,15 | -0,50 | -0,85% | 58,67 | 58,8365 | 57,75 | 3.238.140 |
| 16 Nov 2024 | 58,65 | -1,51 | -2,51% | 59,85 | 59,91 | 57,09 | 4.048.725 |
| 15 Nov 2024 | 60,16 | -9,81 | -14,02% | 69,74 | 70,005 | 59,73 | 6.776.839 |
| 14 Nov 2024 | 69,97 | -1,54 | -2,15% | 71,94 | 72,11 | 69,94 | 1.339.774 |
| 13 Nov 2024 | 71,51 | -0,51 | -0,71% | 71,96 | 72,28 | 71,20 | 1.099.173 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
