Knowles Corporation

KN
16,03
0,14 (0,88%)
26 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5012,2015,800,0014,000,000,00 %00-
5,0010,6011,600,0011,100,000,00 %00-
7,506,9010,300,008,600,000,00 %00-
10,004,207,800,006,000,000,00 %00-
12,503,404,200,003,800,000,00 %00-
15,001,401,650,001,5250,000,00 %00-
17,500,250,400,350,3250,1040,00 %70126/4/2024
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,050,450,000,250,000,00 %00-
15,000,350,500,350,425-0,45-56,25 %41226/4/2024
17,501,251,850,001,550,000,00 %00-
20,003,505,600,004,550,000,00 %00-
22,506,007,900,006,950,000,00 %00-
25,008,209,400,008,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network