Dati storici Knight Swift Transportat... - KNX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,14	49,54	45,92	47,43	3.401.846	-1,43	-2,97%
1 Mese	53,40	55,045	45,92	50,16	3.333.183	-6,69	-12,53%
3 Mesi	54,65	59,51	45,92	52,65	2.444.008	-7,94	-14,53%
6 Mesi	50,51	60,94	45,92	53,52	2.150.830	-3,80	-7,52%
1 Anno	56,49	60,94	45,55	51,87	2.117.550	-9,78	-17,31%
3 Anni	51,60	64,35	42,50	52,71	2.018.417	-4,89	-9,48%
5 Anni	29,10	64,35	27,54	49,58	1.981.643	17,61	60,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	46,71	0,35	0,75%	46,59	46,895	45,545	3.160.849
11 Mar 2025	46,36	-0,51	-1,09%	46,83	47,49	45,92	3.421.765
10 Mar 2025	46,87	-0,24	-0,51%	47,75	47,98	45,945	3.586.957
08 Mar 2025	47,11	-1,83	-3,74%	48,84	48,84	45,95	4.821.990
07 Mar 2025	48,94	0,26	0,53%	48,11	49,54	47,67	2.469.499
06 Mar 2025	48,68	0,80	1,67%	48,14	48,72	47,49	2.763.376
05 Mar 2025	47,88	-1,25	-2,54%	48,83	49,12	47,44	2.675.309
04 Mar 2025	49,13	-1,31	-2,60%	50,65	51,21	48,65	2.731.219
01 Mar 2025	50,44	1,46	2,98%	48,91	50,49	48,66	13.626.060
28 Feb 2025	48,98	-0,86	-1,73%	49,76	49,83	48,95	1.874.258
27 Feb 2025	49,84	-0,36	-0,72%	49,91	50,875	49,70	2.288.900
26 Feb 2025	50,20	-0,50	-0,99%	50,84	50,84	49,425	3.914.914
25 Feb 2025	50,70	-1,43	-2,74%	52,04	52,35	50,65	2.193.167
22 Feb 2025	52,13	-1,29	-2,41%	53,67	53,67	49,37	5.173.363
21 Feb 2025	53,42	0,55	1,04%	52,74	53,48	52,39	1.907.137
20 Feb 2025	52,87	-1,25	-2,31%	53,57	53,93	52,75	2.154.943
19 Feb 2025	54,12	-0,05	-0,09%	54,33	55,045	54,11	1.871.845
15 Feb 2025	54,17	-0,29	-0,53%	54,68	54,92	53,92	2.401.463
14 Feb 2025	54,46	0,59	1,10%	53,87	54,73	53,87	1.653.187