Dati storici Kontoor Brands - KTB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,00	69,69	65,00	66,74	1.003.088	2,69	4,14%
1 Mese	54,34	69,69	52,95	61,98	647.446	13,35	24,57%
3 Mesi	62,21	69,69	52,95	60,27	688.138	5,48	8,81%
6 Mesi	50,26	69,69	47,33	59,11	558.838	17,43	34,69%
1 Anno	40,03	69,69	37,10	52,13	499.000	27,66	69,11%
3 Anni	64,55	69,69	30,98	48,57	482.295	3,14	4,87%
5 Anni	38,40	69,69	12,905	38,45	631.042	29,29	76,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	67,21	-0,52	-0,77%	67,33	67,69	66,69	375.851
08 Mag 2024	67,73	1,95	2,96%	66,30	68,12	66,30	509.015
07 Mag 2024	65,78	0,13	0,20%	66,10	66,50	65,35	977.644
04 Mag 2024	65,65	-1,72	-2,55%	68,30	68,54	65,46	1.008.759
03 Mag 2024	67,37	5,23	8,42%	65,00	69,69	65,00	2.144.172
02 Mag 2024	62,14	0,08	0,13%	62,06	63,14	61,06	775.259
01 Mag 2024	62,06	-1,76	-2,76%	63,16	63,455	61,95	457.842
30 Apr 2024	63,82	1,62	2,60%	62,45	63,94	61,87	638.817
27 Apr 2024	62,20	0,40	0,65%	62,32	63,5375	61,92	700.170
26 Apr 2024	61,80	-0,06	-0,10%	61,61	62,10	60,635	619.903
25 Apr 2024	61,86	1,63	2,71%	60,37	62,4599	59,97	659.294
24 Apr 2024	60,23	2,85	4,97%	57,37	60,28	57,32	558.016
23 Apr 2024	57,38	0,93	1,65%	56,65	57,85	56,45	394.848
20 Apr 2024	56,45	1,06	1,91%	55,16	56,56	55,16	492.299
19 Apr 2024	55,39	0,55	1,00%	55,09	55,52	54,535	483.623
18 Apr 2024	54,84	0,28	0,51%	55,10	57,16	54,695	449.024
17 Apr 2024	54,56	0,56	1,04%	53,41	54,60	53,36	324.952
16 Apr 2024	54,00	0,04	0,07%	54,47	54,90	53,725	364.985
13 Apr 2024	53,96	-0,27	-0,50%	53,75	54,06	52,95	531.913
12 Apr 2024	54,23	0,28	0,52%	54,34	54,49	53,92	470.731
11 Apr 2024	53,95	-2,10	-3,75%	54,62	54,97	53,68	431.177
10 Apr 2024	56,05	-0,16	-0,28%	56,47	56,47	55,47	283.812