Dati storici Klaviyo - KVYO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,34	46,3276	40,2646	42,98	928.323	2,98	7,39%
1 Mese	41,94	46,3276	38,15	41,30	843.660	1,38	3,29%
3 Mesi	39,61	46,3276	32,02	38,88	1.397.896	3,71	9,37%
6 Mesi	26,91	46,3276	22,12	35,52	1.214.031	16,41	60,98%
1 Anno	24,50	46,3276	21,26	30,20	1.207.784	18,82	76,82%
3 Anni	36,75	46,3276	21,26	30,16	1.131.625	6,57	17,88%
5 Anni	36,75	46,3276	21,26	30,16	1.131.625	6,57	17,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	43,32	-0,35	-0,80%	42,955	46,3276	42,65	1.760.910
25 Gen 2025	43,67	1,04	2,44%	44,00	44,59	43,445	761.612
24 Gen 2025	42,63	0,00	0,00%	42,63	42,63	42,63	0
23 Gen 2025	42,63	1,24	3,00%	41,81	42,67	41,81	621.252
22 Gen 2025	41,39	1,21	3,01%	40,34	41,55	40,2646	569.516
18 Gen 2025	40,18	0,35	0,88%	40,79	41,24	39,94	860.265
17 Gen 2025	39,83	-0,35	-0,87%	40,32	41,075	39,77	609.229
16 Gen 2025	40,18	0,64	1,62%	40,01	40,74	39,50	943.271
15 Gen 2025	39,54	0,44	1,13%	39,57	39,98	38,91	622.962
14 Gen 2025	39,10	-0,31	-0,79%	38,49	39,8353	38,15	812.826
11 Gen 2025	39,41	-1,69	-4,11%	40,62	40,63	38,26	1.541.125
09 Gen 2025	41,10	-0,62	-1,49%	41,56	41,5862	40,62	525.111
08 Gen 2025	41,72	-0,95	-2,23%	42,89	43,00	41,2116	885.023
07 Gen 2025	42,67	0,22	0,52%	43,16	43,39	41,81	819.434
04 Gen 2025	42,45	0,81	1,95%	42,01	43,05	41,67	682.701
03 Gen 2025	41,64	0,40	0,97%	41,90	42,145	40,162	840.799
01 Gen 2025	41,24	-0,61	-1,46%	41,94	42,6875	41,02	642.517
31 Dic 2024	41,85	-0,92	-2,15%	42,11	42,30	41,06	1.151.379