Loews Corporation

L
75,46
-0,95 (-1,24%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0033,6037,600,0035,600,000,00 %00-
45,0028,6032,600,0030,600,000,00 %00-
50,0023,7027,700,0025,700,000,00 %00-
55,0018,8022,6022,6020,700,000,00 %01-
60,0013,4017,400,0015,400,000,00 %00-
65,008,7012,800,0010,750,000,00 %00-
70,005,206,106,895,650,000,00 %01-
75,001,801,951,901,875-0,45-19,15 %655226/4/2024
80,000,150,250,200,20-0,24-54,55 %716726/4/2024
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,150,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
50,000,000,150,000,000,000,00 %00-
55,000,000,150,000,000,000,00 %00-
60,000,000,200,000,000,000,00 %00-
65,000,000,200,000,000,000,00 %00-
70,000,150,250,200,200,000,00 %09-
75,001,101,200,751,150,000,00 %016-
80,004,306,704,505,500,409,76 %1126/4/2024
85,007,6011,400,009,500,000,00 %00-
90,0012,6016,300,0014,450,000,00 %00-
95,0017,6021,000,0019,300,000,00 %00-
100,0022,6026,100,0024,350,000,00 %00-
105,0027,8031,500,0029,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network