Dati storici Lennar - LEN.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,09	120,67	112,70	116,87	57.119	-1,38	-1,19%
1 Mese	121,66	124,73	112,70	118,63	78.243	-6,95	-5,71%
3 Mesi	153,51	156,75	112,70	127,79	78.699	-38,80	-25,28%
6 Mesi	164,35	177,00	112,70	141,91	56.218	-49,64	-30,20%
1 Anno	150,42	177,00	112,70	145,09	49.703	-35,71	-23,74%
3 Anni	74,48	177,00	52,673	98,98	67.937	40,23	54,01%
5 Anni	51,54	177,00	18,87	81,90	77.227	63,17	122,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	113,89	-1,81	-1,56%	115,90	116,61	113,685	47.401
01 Mar 2025	115,70	0,07	0,06%	116,73	117,76	114,185	54.105
28 Feb 2025	115,63	-1,50	-1,28%	116,81	117,99	115,58	41.149
27 Feb 2025	117,13	-2,77	-2,31%	120,67	120,67	116,42	64.346
26 Feb 2025	119,90	4,20	3,63%	116,09	120,40	116,09	78.595
25 Feb 2025	115,70	-0,39	-0,34%	118,05	118,05	114,28	53.029
22 Feb 2025	116,09	-2,41	-2,03%	119,22	119,22	115,24	44.429
21 Feb 2025	118,50	1,58	1,35%	117,00	118,865	116,90	38.106
20 Feb 2025	116,92	-1,58	-1,33%	115,80	117,57	115,14	56.673
19 Feb 2025	118,50	-1,79	-1,49%	121,27	121,27	116,45	67.740
15 Feb 2025	120,29	0,01	0,01%	121,77	123,30	119,50	62.287
14 Feb 2025	120,28	1,73	1,46%	119,85	120,42	118,28	92.341
13 Feb 2025	118,55	-1,98	-1,64%	117,84	118,75	115,83	112.453
12 Feb 2025	120,53	2,16	1,82%	119,00	120,75	118,16	75.393
11 Feb 2025	118,37	0,66	0,56%	118,28	119,315	117,81	100.777
08 Feb 2025	117,71	-3,07	-2,54%	119,85	119,90	115,328	266.128
07 Feb 2025	120,78	-1,17	-0,96%	121,51	123,0425	119,68	98.743
06 Feb 2025	121,95	-1,24	-1,01%	124,58	124,73	121,95	61.751
05 Feb 2025	123,19	1,12	0,92%	121,66	123,82	121,36	74.139