Dati storici Lennar - LEN.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	128,37	131,53	124,99	128,74	97.362	-2,58	-2,01%
1 Mese	130,59	137,54	122,70	129,65	92.662	-4,80	-3,68%
3 Mesi	162,38	170,50	122,70	139,28	61.068	-36,59	-22,53%
6 Mesi	169,50	177,00	122,70	151,28	49.890	-43,71	-25,79%
1 Anno	138,87	177,00	122,70	148,79	46.291	-13,08	-9,42%
3 Anni	78,27	177,00	52,673	97,29	69.068	47,52	60,71%
5 Anni	53,19	177,00	18,87	80,80	77.397	72,60	136,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	125,79	-3,67	-2,83%	126,78	128,48	125,66	76.143
31 Gen 2025	129,46	3,90	3,11%	128,45	130,78	126,14	101.755
30 Gen 2025	125,56	-3,68	-2,85%	128,77	129,37	124,99	87.585
29 Gen 2025	129,24	-1,89	-1,44%	131,18	131,18	128,895	92.934
28 Gen 2025	131,13	4,78	3,78%	125,16	131,53	125,16	135.960
25 Gen 2025	126,35	-2,83	-2,19%	128,37	128,37	126,0102	68.574
24 Gen 2025	129,18	0,00	0,00%	129,18	129,18	129,18	0
23 Gen 2025	129,18	3,11	2,47%	126,32	129,31	126,32	90.051
22 Gen 2025	126,07	-9,45	-6,97%	130,99	132,29	126,00	114.941
18 Gen 2025	135,52	0,69	0,51%	136,86	137,54	135,06	96.738
17 Gen 2025	134,83	2,57	1,94%	132,45	134,90	130,371	140.732
16 Gen 2025	132,26	3,41	2,65%	133,66	136,025	130,95	89.464
15 Gen 2025	128,85	3,28	2,61%	127,15	128,85	126,12	89.895
14 Gen 2025	125,57	1,24	1,00%	124,00	126,14	122,70	101.287
11 Gen 2025	124,33	-4,19	-3,26%	128,21	128,43	124,17	54.006
09 Gen 2025	128,52	-1,00	-0,77%	129,20	129,53	127,45	82.074
08 Gen 2025	129,52	-1,39	-1,06%	131,05	132,49	129,15	92.380
07 Gen 2025	130,91	-0,98	-0,74%	133,07	133,72	130,91	73.328
04 Gen 2025	131,89	1,41	1,08%	130,59	133,00	130,21	63.551
03 Gen 2025	130,48	-1,67	-1,26%	132,97	134,21	130,06	90.025