Dati storici Lennar - LEN.B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	140,42	150,71	139,445	145,77	39.065	6,55	4,66%
1 Mese	147,41	150,71	136,31	142,20	42.903	-0,44	-0,30%
3 Mesi	142,38	155,30	136,31	144,93	44.390	4,59	3,22%
6 Mesi	112,47	155,30	110,15	137,29	47.131	34,50	30,67%
1 Anno	99,16	155,30	93,62	118,91	57.575	47,81	48,22%
3 Anni	85,34	155,30	52,673	86,15	74.384	61,63	72,22%
5 Anni	41,35	155,30	18,87	71,01	78.614	105,62	255,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	146,97	-2,88	-1,92%	149,13	149,13	146,80	49.416
08 Mag 2024	149,85	0,93	0,62%	149,33	150,235	149,03	36.785
07 Mag 2024	148,92	2,87	1,97%	147,71	149,18	146,61	28.769
04 Mag 2024	146,05	2,54	1,77%	146,89	150,71	145,84	51.869
03 Mag 2024	143,51	1,85	1,31%	143,27	143,925	140,7724	34.696
02 Mag 2024	141,66	1,27	0,90%	140,42	144,31	139,445	43.208
01 Mag 2024	140,39	-3,86	-2,68%	143,46	143,46	140,35	42.582
30 Apr 2024	144,25	1,37	0,96%	144,48	144,48	143,03	30.271
27 Apr 2024	142,88	2,32	1,65%	141,48	144,11	140,46	32.006
26 Apr 2024	140,56	-1,13	-0,80%	139,38	141,23	136,95	32.988
25 Apr 2024	141,69	-1,28	-0,90%	143,16	145,00	140,58	47.301
24 Apr 2024	142,97	3,50	2,51%	140,52	143,38	139,125	53.234
23 Apr 2024	139,47	2,41	1,76%	138,40	140,30	136,88	41.527
20 Apr 2024	137,06	-2,14	-1,54%	139,37	140,17	136,31	51.493
19 Apr 2024	139,20	0,97	0,70%	140,92	142,23	139,17	41.431
18 Apr 2024	138,23	-0,58	-0,42%	140,67	140,67	137,955	50.870
17 Apr 2024	138,81	-2,64	-1,87%	141,01	141,45	136,81	50.484
16 Apr 2024	141,45	-3,01	-2,08%	145,51	145,51	141,13	33.062
13 Apr 2024	144,46	0,02	0,01%	144,44	144,66	143,49	37.743
12 Apr 2024	144,44	2,13	1,50%	143,58	146,06	143,45	64.327
11 Apr 2024	142,31	-8,35	-5,54%	147,41	147,41	142,29	53.421
10 Apr 2024	150,66	0,53	0,35%	151,00	151,20	148,60	44.406