Dati storici L3Harris Technologies - LHX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	215,12	217,60	209,90	213,68	1.055.387	-0,37	-0,17%
1 Mese	209,54	217,60	200,18	208,19	1.023.916	5,21	2,49%
3 Mesi	209,84	218,34	200,18	210,60	1.091.147	4,91	2,34%
6 Mesi	185,50	218,34	179,56	205,50	1.155.166	29,25	15,77%
1 Anno	187,17	218,34	160,25	193,55	1.165.991	27,58	14,74%
3 Anni	218,33	279,71	160,25	213,87	1.169.342	-3,58	-1,64%
5 Anni	181,89	279,71	142,01	204,31	1.261.290	32,86	18,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	212,24	0,90	0,43%	212,50	213,32	210,162	790.904
03 Mag 2024	211,34	-0,41	-0,19%	212,03	213,68	209,90	946.189
02 Mag 2024	211,75	-2,30	-1,07%	214,39	215,38	211,40	910.011
01 Mag 2024	214,05	-3,01	-1,39%	215,99	216,81	213,8001	1.262.035
30 Apr 2024	217,06	2,52	1,17%	215,12	217,60	214,08	1.367.795
27 Apr 2024	214,54	7,18	3,46%	211,93	216,99	211,24	2.133.535
26 Apr 2024	207,36	-0,35	-0,17%	207,36	208,095	205,285	1.173.009
25 Apr 2024	207,71	0,03	0,01%	206,33	208,31	204,98	999.489
24 Apr 2024	207,68	-0,46	-0,22%	209,96	210,73	207,51	850.619
23 Apr 2024	208,14	2,69	1,31%	206,59	209,81	205,85	934.213
20 Apr 2024	205,45	3,37	1,67%	203,34	205,59	202,63	898.615
19 Apr 2024	202,08	0,68	0,34%	201,39	203,96	201,39	683.571
18 Apr 2024	201,40	1,06	0,53%	202,50	202,50	200,54	895.785
17 Apr 2024	200,34	-2,88	-1,42%	202,82	203,299	200,18	915.222
16 Apr 2024	203,22	0,60	0,30%	204,98	205,60	202,475	1.009.319
13 Apr 2024	202,62	0,23	0,11%	203,45	205,48	201,52	931.150
12 Apr 2024	202,39	-3,10	-1,51%	205,28	205,785	201,96	979.342
11 Apr 2024	205,49	-0,66	-0,32%	204,54	206,25	201,01	1.118.338
10 Apr 2024	206,15	-2,35	-1,13%	207,39	208,4145	205,16	977.019
09 Apr 2024	208,50	-0,46	-0,22%	209,54	210,00	208,13	702.168