Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Lincoln National Corporation

LNC
32,665
0,275 (0,85%)
Ultimo aggiornamento: 21:36:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,0021,0024,0011,3422,500,000,00 %00-
12,5018,8021,200,0020,000,000,00 %00-
15,0017,0018,6013,2017,800,000,00 %00-
17,5014,5016,6010,8015,550,000,00 %05-
20,0012,6013,107,6012,850,000,00 %053-
22,5010,0011,808,1210,900,000,00 %031-
25,007,608,107,467,850,000,00 %0591-
27,505,206,205,485,700,6814,17 %101.27819:08:34
30,002,903,102,953,000,186,50 %314.67920:21:44
32,501,051,151,061,100,3958,21 %322.88720:30:53
35,000,200,300,240,250,0420,00 %153.50220:52:40
37,500,100,050,100,0750,000,00 %0362-
40,000,030,050,030,040,000,00 %073-
42,500,030,030,030,030,000,00 %030-
45,000,000,350,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,100,050,100,0750,000,00 %078-
12,500,100,050,100,0750,000,00 %0971-
15,000,100,500,100,300,000,00 %068-
17,500,030,050,030,040,000,00 %02.419-
20,000,260,100,260,180,000,00 %02.994-
22,500,100,100,100,100,000,00 %0530-
25,000,050,150,050,100,000,00 %01.132-
27,500,050,100,100,0750,000,00 %02.597-
30,000,150,200,170,175-0,08-32,00 %911.43920:51:40
32,500,750,850,800,80-0,20-20,00 %763320:21:34
35,002,403,305,502,850,000,00 %020-
37,504,705,109,554,900,000,00 %00-
40,007,007,509,207,250,000,00 %00-
42,509,4010,400,009,900,000,00 %00-
45,0012,0013,100,0012,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network