Dati storici Manchester United - MANU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,40	16,46	15,23	16,00	476.521	0,80	5,19%
1 Mese	13,73	16,46	13,725	15,01	546.571	2,47	17,99%
3 Mesi	19,95	22,00	13,50	17,05	1.406.313	-3,75	-18,80%
6 Mesi	17,86	22,00	13,50	18,32	1.249.710	-1,66	-9,29%
1 Anno	19,20	26,64	13,50	19,85	1.404.592	-3,00	-15,63%
3 Anni	17,73	27,34	10,41	19,16	1.058.156	-1,53	-8,63%
5 Anni	19,80	27,34	10,41	18,94	689.488	-3,60	-18,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	16,44	0,37	2,30%	16,11	16,46	16,06	568.742
27 Apr 2024	16,07	0,01	0,06%	16,14	16,2453	16,00	466.004
26 Apr 2024	16,06	0,27	1,71%	15,69	16,14	15,48	433.440
25 Apr 2024	15,79	0,24	1,54%	15,55	15,87	15,5201	473.245
24 Apr 2024	15,55	0,13	0,84%	15,40	15,72	15,23	446.989
23 Apr 2024	15,42	0,32	2,12%	15,10	15,53	15,025	787.526
20 Apr 2024	15,10	0,22	1,48%	14,73	15,15	14,71	570.695
19 Apr 2024	14,88	0,09	0,61%	14,79	14,915	14,76	402.909
18 Apr 2024	14,79	0,27	1,86%	14,71	14,815	14,57	804.717
17 Apr 2024	14,52	0,06	0,41%	14,41	14,64	14,305	518.436
16 Apr 2024	14,46	-0,25	-1,70%	14,78	14,84	14,3065	487.491
13 Apr 2024	14,71	0,05	0,34%	14,59	14,805	14,48	748.943
12 Apr 2024	14,66	-0,22	-1,48%	14,91	14,93	14,64	479.398
11 Apr 2024	14,88	-0,02	-0,13%	14,67	14,92	14,67	230.579
10 Apr 2024	14,90	0,11	0,74%	14,82	14,98	14,765	265.692
09 Apr 2024	14,79	-0,06	-0,40%	14,90	14,98	14,66	445.393
06 Apr 2024	14,85	0,28	1,92%	14,49	15,05	14,44	932.486
05 Apr 2024	14,57	0,59	4,22%	14,08	14,57	14,02	1.007.523
04 Apr 2024	13,98	-0,09	-0,64%	14,07	14,2205	13,85	527.367
03 Apr 2024	14,07	0,20	1,44%	13,79	14,10	13,69	400.640
02 Apr 2024	13,87	-0,09	-0,64%	13,95	13,99	13,61	673.056