Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 65,3385 | 65,363 | 55,11 | 63,40 | 73.718 | -2,19 | -3,35% |
| 1 Mese | 54,93 | 66,59 | 52,26 | 61,13 | 84.070 | 8,22 | 14,96% |
| 3 Mesi | 52,25 | 66,59 | 47,50 | 56,64 | 81.776 | 10,90 | 20,86% |
| 6 Mesi | 44,24 | 66,59 | 37,10 | 50,91 | 85.993 | 18,91 | 42,74% |
| 1 Anno | 37,13 | 66,59 | 32,46 | 47,06 | 96.839 | 26,02 | 70,08% |
| 3 Anni | 100,99 | 115,78 | 13,98 | 47,32 | 153.703 | -37,84 | -37,47% |
| 5 Anni | 45,21 | 115,78 | 13,98 | 48,93 | 108.282 | 17,94 | 39,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 63,15 | 0,59 | 0,94% | 63,14 | 64,12 | 62,40 | 84.819 |
| 21 Nov 2024 | 62,56 | -0,69 | -1,09% | 62,56 | 63,40 | 61,845 | 99.936 |
| 20 Nov 2024 | 63,25 | -0,76 | -1,19% | 63,06 | 63,975 | 62,26 | 46.968 |
| 19 Nov 2024 | 64,01 | -0,50 | -0,78% | 64,10 | 66,0379 | 63,795 | 83.956 |
| 16 Nov 2024 | 64,51 | -0,41 | -0,63% | 65,24 | 65,3385 | 63,15 | 58.029 |
| 15 Nov 2024 | 64,92 | -0,27 | -0,41% | 65,39 | 66,15 | 64,00 | 101.408 |
| 14 Nov 2024 | 65,19 | 0,49 | 0,76% | 65,87 | 66,59 | 64,015 | 104.295 |
| 13 Nov 2024 | 64,70 | 0,44 | 0,68% | 63,15 | 65,43 | 62,96 | 113.386 |
| 12 Nov 2024 | 64,26 | 2,37 | 3,83% | 63,20 | 65,55 | 63,065 | 82.353 |
| 09 Nov 2024 | 61,89 | 0,58 | 0,95% | 62,00 | 62,86 | 61,57 | 70.861 |
| 08 Nov 2024 | 61,31 | -1,53 | -2,43% | 62,52 | 62,75 | 59,666 | 117.349 |
| 07 Nov 2024 | 62,84 | 8,47 | 15,58% | 60,01 | 63,91 | 58,91 | 308.724 |
| 06 Nov 2024 | 54,37 | 1,22 | 2,30% | 53,31 | 54,7313 | 53,115 | 48.546 |
| 05 Nov 2024 | 53,15 | -0,08 | -0,15% | 52,64 | 53,82 | 52,26 | 53.377 |
| 01 Nov 2024 | 53,23 | -0,27 | -0,50% | 54,28 | 55,27 | 52,73 | 53.991 |
| 31 Ott 2024 | 53,50 | -1,98 | -3,57% | 55,85 | 55,85 | 53,42 | 42.166 |
| 30 Ott 2024 | 55,48 | 1,43 | 2,65% | 54,20 | 57,07 | 54,20 | 70.179 |
| 29 Ott 2024 | 54,05 | -2,16 | -3,84% | 55,70 | 56,1894 | 54,04 | 63.186 |
| 28 Ott 2024 | 56,21 | 3,43 | 6,50% | 53,71 | 56,34 | 53,68 | 50.638 |
| 26 Ott 2024 | 52,78 | -1,34 | -2,48% | 54,93 | 55,17 | 52,55 | 37.876 |
| 25 Ott 2024 | 54,12 | -0,85 | -1,55% | 54,94 | 55,0328 | 53,52 | 89.842 |
| 24 Ott 2024 | 54,97 | -0,64 | -1,15% | 55,13 | 55,67 | 54,31 | 30.615 |
| 23 Ott 2024 | 55,61 | -0,32 | -0,57% | 55,99 | 56,17 | 55,01 | 56.859 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
