Dati storici Barings Corporate Invest... - MCI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,09	21,09	19,84	20,29	32.136	-1,10	-5,19%
1 Mese	21,18	25,24	19,84	22,45	84.795	-1,19	-5,59%
3 Mesi	20,00	25,24	19,50	21,60	54.256	-0,005	-0,02%
6 Mesi	18,70	25,24	18,6001	20,82	39.473	1,30	6,93%
1 Anno	18,43	25,24	16,9097	19,57	34.429	1,57	8,49%
3 Anni	15,07	25,24	12,43	16,81	32.040	4,93	32,68%
5 Anni	15,50	25,24	7,5849	15,77	29.557	4,50	29,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	20,08	0,07	0,35%	20,06	20,96	19,84	31.893
10 Mar 2025	20,01	-0,29	-1,43%	20,44	20,45	19,95	38.309
08 Mar 2025	20,30	-0,15	-0,73%	20,54	20,75	20,24	28.695
07 Mar 2025	20,45	-0,33	-1,59%	20,81	20,99	20,40	41.042
06 Mar 2025	20,78	-0,23	-1,09%	21,09	21,09	20,76	20.600
05 Mar 2025	21,01	0,02	0,10%	20,91	21,4095	20,71	33.734
04 Mar 2025	20,99	-0,02	-0,10%	21,19	21,2454	20,91	32.162
01 Mar 2025	21,01	0,12	0,57%	20,89	21,32	20,89	30.028
28 Feb 2025	20,89	-0,24	-1,14%	21,36	21,36	20,85	64.336
27 Feb 2025	21,13	0,07	0,33%	21,01	21,26	21,01	58.277
26 Feb 2025	21,06	-0,60	-2,77%	21,71	21,84	21,05	85.127
25 Feb 2025	21,66	-1,51	-6,52%	22,81	22,905	21,65	171.921
22 Feb 2025	23,17	-1,83	-7,32%	24,78	25,24	23,14	190.886
21 Feb 2025	25,00	1,10	4,60%	23,71	25,13	23,40	150.237
20 Feb 2025	23,90	0,47	2,01%	23,47	23,99	23,1101	163.171
19 Feb 2025	23,43	0,70	3,08%	22,71	23,74	22,30	162.512
15 Feb 2025	22,73	1,26	5,87%	21,51	23,07	21,4774	241.493
14 Feb 2025	21,47	0,30	1,42%	21,48	21,72	21,1326	51.481
13 Feb 2025	21,17	-0,06	-0,28%	21,18	21,325	21,01	15.053