Dati storici Barings Corporate Invest... - MCI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,23	20,39	18,6001	19,61	58.186	0,86	4,47%
1 Mese	19,72	20,39	18,6001	19,67	30.043	0,37	1,88%
3 Mesi	18,22	20,479	18,00	19,30	27.538	1,87	10,26%
6 Mesi	17,65	20,479	16,9097	18,59	28.689	2,44	13,82%
1 Anno	16,81	20,479	16,42	18,21	33.605	3,28	19,51%
3 Anni	16,36	20,479	12,43	16,05	29.371	3,73	22,80%
5 Anni	17,11	20,479	7,5849	15,27	28.062	2,98	17,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	20,09	0,10	0,50%	20,28	20,39	19,858	103.439
15 Nov 2024	19,99	0,83	4,33%	19,40	20,00	19,105	59.983
14 Nov 2024	19,16	0,22	1,16%	18,85	19,25	18,6001	19.585
13 Nov 2024	18,94	-0,20	-1,04%	19,14	19,2589	18,62	64.996
12 Nov 2024	19,14	-0,12	-0,62%	19,23	19,26	18,96	42.928
09 Nov 2024	19,26	-0,18	-0,93%	19,39	19,44	19,18	15.662
08 Nov 2024	19,44	-0,22	-1,12%	19,55	19,72	19,31	18.825
07 Nov 2024	19,66	0,06	0,31%	19,89	19,89	19,53	26.767
06 Nov 2024	19,60	0,24	1,24%	19,44	19,73	19,3122	23.430
05 Nov 2024	19,36	-0,55	-2,76%	19,76	19,805	19,24	28.908
01 Nov 2024	19,91	-0,05	-0,25%	20,00	20,10	19,7833	18.449
31 Ott 2024	19,96	0,29	1,47%	19,76	19,97	19,4001	18.568
30 Ott 2024	19,67	0,04	0,20%	19,63	19,9691	19,62	11.571
29 Ott 2024	19,63	-0,02	-0,10%	19,69	19,9999	19,60	26.424
28 Ott 2024	19,65	-0,11	-0,56%	19,62	19,98	19,62	17.326
26 Ott 2024	19,76	-0,07	-0,35%	19,78	19,85	19,61	10.497
25 Ott 2024	19,83	-0,07	-0,35%	19,82	20,12	19,61	19.204
24 Ott 2024	19,90	-0,18	-0,90%	20,00	20,22	19,805	18.240
23 Ott 2024	20,08	0,06	0,30%	20,09	20,15	19,7558	22.025
22 Ott 2024	20,02	0,39	1,99%	19,72	20,04	19,35	34.039
19 Ott 2024	19,63	-0,30	-1,51%	19,94	19,94	19,59	12.278