Dati storici Mercury General - MCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,49	58,01	53,575	56,25	283.246	2,51	4,52%
1 Mese	51,31	58,01	50,69	54,30	315.700	6,69	13,04%
3 Mesi	46,46	58,01	46,18	51,65	261.536	11,54	24,84%
6 Mesi	36,28	58,01	35,465	46,41	211.236	21,72	59,87%
1 Anno	29,97	58,01	27,27	39,14	191.093	28,03	93,53%
3 Anni	67,09	67,58	26,15	41,69	267.167	-9,09	-13,55%
5 Anni	55,71	67,88	26,15	44,62	266.676	2,29	4,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	58,00	1,14	2,00%	56,86	58,01	56,80	294.728
09 Mag 2024	56,86	1,31	2,36%	55,70	56,94	55,41	246.250
08 Mag 2024	55,55	-0,58	-1,03%	56,47	56,60	55,50	213.045
07 Mag 2024	56,13	1,43	2,61%	55,29	56,55	55,22	357.541
04 Mag 2024	54,70	-0,76	-1,37%	55,49	55,49	53,575	304.665
03 Mag 2024	55,46	1,17	2,16%	54,69	55,94	54,41	359.740
02 Mag 2024	54,29	2,03	3,88%	53,10	55,98	53,10	490.805
01 Mag 2024	52,26	-0,84	-1,58%	52,99	53,02	51,65	360.085
30 Apr 2024	53,10	1,44	2,79%	51,93	53,17	51,896	351.952
27 Apr 2024	51,66	-2,64	-4,86%	54,12	54,16	51,50	392.835
26 Apr 2024	54,30	-0,92	-1,67%	54,79	55,11	53,64	276.450
25 Apr 2024	55,22	-1,54	-2,71%	56,57	56,92	55,13	352.423
24 Apr 2024	56,76	1,43	2,58%	55,68	57,12	55,68	386.710
23 Apr 2024	55,33	1,70	3,17%	53,84	55,62	53,44	444.559
20 Apr 2024	53,63	0,96	1,82%	52,84	54,29	52,32	308.430
19 Apr 2024	52,67	0,64	1,23%	52,14	53,60	51,87	162.554
18 Apr 2024	52,03	-1,34	-2,51%	53,46	54,5909	51,57	273.113
17 Apr 2024	53,37	1,36	2,61%	51,76	53,53	51,52	273.171
16 Apr 2024	52,01	1,11	2,18%	51,17	52,26	51,17	190.055
13 Apr 2024	50,90	-0,35	-0,68%	51,31	52,01	50,69	274.891
12 Apr 2024	51,25	-0,05	-0,10%	51,25	51,55	50,835	177.437
11 Apr 2024	51,30	0,42	0,83%	50,24	51,57	50,17	170.806