Dati storici Magnolia Oil and Gas - MGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,34	26,44	25,30	25,88	2.264.115	1,00	3,95%
1 Mese	26,13	27,33	25,30	26,27	2.429.480	0,21	0,80%
3 Mesi	20,29	27,33	19,53	23,75	3.552.190	6,05	29,82%
6 Mesi	22,37	27,33	19,16	22,72	2.787.815	3,97	17,75%
1 Anno	20,63	27,33	18,72	22,19	2.381.343	5,71	27,68%
3 Anni	10,73	30,31	10,67	21,39	2.028.347	15,61	145,48%
5 Anni	13,55	30,31	3,22	16,47	1.946.968	12,79	94,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	26,34	0,06	0,23%	26,26	26,44	26,11	1.466.177
26 Apr 2024	26,28	0,17	0,65%	26,06	26,34	25,76	1.476.893
25 Apr 2024	26,11	0,12	0,46%	25,94	26,1875	25,67	1.761.768
24 Apr 2024	25,99	0,27	1,05%	25,62	26,22	25,45	2.139.395
23 Apr 2024	25,72	0,10	0,39%	25,55	26,08	25,30	3.288.739
20 Apr 2024	25,62	-0,06	-0,23%	25,34	25,89	25,34	2.642.197
19 Apr 2024	25,68	-0,14	-0,54%	26,05	26,13	25,62	2.019.844
18 Apr 2024	25,82	-0,18	-0,69%	25,92	26,30	25,6702	1.918.923
17 Apr 2024	26,00	-0,19	-0,73%	25,99	26,09	25,76	3.276.499
16 Apr 2024	26,19	-0,49	-1,84%	26,75	26,99	26,07	2.586.366
13 Apr 2024	26,68	-0,12	-0,45%	27,03	27,33	26,56	2.977.072
12 Apr 2024	26,80	-0,04	-0,15%	26,91	26,945	26,375	2.413.443
11 Apr 2024	26,84	0,19	0,71%	26,70	26,875	26,45	2.093.637
10 Apr 2024	26,65	0,03	0,11%	26,76	26,8583	26,56	1.885.734
09 Apr 2024	26,62	-0,36	-1,33%	27,00	27,12	26,60	1.497.026
06 Apr 2024	26,98	0,30	1,12%	26,81	27,205	26,62	2.026.151
05 Apr 2024	26,68	0,06	0,23%	26,72	26,87	26,48	1.891.835
04 Apr 2024	26,62	0,39	1,49%	26,23	26,62	26,19	2.115.625
03 Apr 2024	26,23	0,04	0,15%	26,33	26,465	25,855	2.856.726
02 Apr 2024	26,19	0,24	0,92%	26,13	26,20	25,68	4.978.896
28 Mar 2024	25,95	0,42	1,65%	25,72	25,95	25,48	3.785.465