Dati storici Magnolia Oil and Gas - MGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,22	29,02	27,10	28,10	1.398.646	1,57	5,77%
1 Mese	25,18	29,02	24,98	26,70	1.539.090	3,61	14,34%
3 Mesi	24,90	29,02	22,76	25,63	1.945.377	3,89	15,62%
6 Mesi	25,20	29,02	22,71	25,42	1.978.190	3,59	14,25%
1 Anno	21,40	29,02	19,16	24,13	2.431.448	7,39	34,53%
3 Anni	18,80	30,31	17,23	23,06	2.082.964	9,99	53,14%
5 Anni	11,52	30,31	3,22	17,96	2.025.181	17,27	149,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	28,79	0,56	1,98%	28,27	29,02	28,27	2.451.369
22 Nov 2024	28,23	0,52	1,88%	28,06	28,32	27,885	1.469.854
21 Nov 2024	27,71	0,42	1,54%	27,41	27,85	27,41	963.238
20 Nov 2024	27,29	-0,16	-0,58%	27,15	27,52	27,10	730.656
19 Nov 2024	27,45	0,60	2,23%	27,22	27,695	27,22	1.378.114
16 Nov 2024	26,85	-0,39	-1,43%	27,39	27,48	26,76	1.685.048
15 Nov 2024	27,24	0,16	0,59%	27,41	27,5553	26,835	1.373.840
14 Nov 2024	27,08	-0,07	-0,26%	27,265	27,415	26,8503	1.398.715
13 Nov 2024	27,15	-0,38	-1,38%	27,74	27,9599	27,11	1.016.090
12 Nov 2024	27,53	0,12	0,44%	27,29	27,73	27,13	1.119.086
09 Nov 2024	27,41	0,36	1,33%	26,815	27,445	26,61	1.724.856
08 Nov 2024	27,05	-0,21	-0,77%	27,345	27,44	26,945	1.390.159
07 Nov 2024	27,26	1,73	6,78%	26,60	27,545	26,31	2.102.738
06 Nov 2024	25,53	-0,19	-0,74%	25,71	25,925	25,46	1.354.738
05 Nov 2024	25,72	0,72	2,88%	25,19	25,995	25,19	1.758.878
01 Nov 2024	25,00	-0,28	-1,11%	25,66	25,78	24,98	1.770.625
31 Ott 2024	25,28	-0,28	-1,10%	26,435	26,435	25,25	2.874.864
30 Ott 2024	25,56	0,26	1,03%	25,32	25,77	25,26	1.387.972
29 Ott 2024	25,30	-0,27	-1,06%	25,53	25,68	25,165	1.325.672
28 Ott 2024	25,57	-0,43	-1,65%	25,18	25,67	25,18	1.505.292
26 Ott 2024	26,00	0,15	0,58%	26,04	26,35	25,87	1.376.839