Dati storici MeridianLink - MLNK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,76	17,56	16,71	17,12	181.927	0,50	2,98%
1 Mese	18,02	18,20	16,54	17,27	194.758	-0,76	-4,22%
3 Mesi	19,00	19,70	16,54	18,14	209.644	-1,74	-9,16%
6 Mesi	18,50	25,88	16,54	19,45	200.416	-1,24	-6,70%
1 Anno	15,70	25,88	14,89	18,99	183.199	1,56	9,94%
3 Anni	26,50	29,00	12,49	19,33	170.410	-9,24	-34,87%
5 Anni	26,50	29,00	12,49	19,33	170.410	-9,24	-34,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	17,26	-0,11	-0,63%	17,37	17,56	17,20	176.577
07 Mag 2024	17,37	0,14	0,81%	17,29	17,44	17,27	74.460
04 Mag 2024	17,23	0,15	0,88%	17,31	17,37	17,08	149.364
03 Mag 2024	17,08	0,16	0,95%	17,02	17,14	16,88	255.873
02 Mag 2024	16,92	0,24	1,44%	16,76	17,20	16,71	253.359
01 Mag 2024	16,68	-0,44	-2,57%	17,00	17,00	16,66	203.525
30 Apr 2024	17,12	-0,38	-2,17%	17,57	17,59	17,07	166.890
27 Apr 2024	17,50	0,11	0,63%	17,42	17,63	17,28	178.955
26 Apr 2024	17,39	-0,26	-1,47%	17,29	17,44	17,24	128.349
25 Apr 2024	17,65	-0,35	-1,94%	18,00	18,03	17,57	172.207
24 Apr 2024	18,00	0,29	1,64%	17,72	18,20	17,72	276.106
23 Apr 2024	17,71	0,50	2,91%	17,33	17,80	17,275	177.359
20 Apr 2024	17,21	-0,29	-1,66%	17,42	17,55	17,0901	198.036
19 Apr 2024	17,50	0,35	2,04%	17,15	17,51	16,97	233.280
18 Apr 2024	17,15	0,35	2,08%	16,87	17,17	16,72	239.431
17 Apr 2024	16,80	-0,02	-0,12%	16,66	17,10	16,64	180.903
16 Apr 2024	16,82	-0,31	-1,81%	17,12	17,24	16,72	320.117
13 Apr 2024	17,13	-0,46	-2,62%	17,47	17,555	17,00	164.227
12 Apr 2024	17,59	-0,17	-0,96%	17,78	17,83	17,43	166.711
11 Apr 2024	17,76	-0,70	-3,79%	18,085	18,15	17,45	158.295
10 Apr 2024	18,46	0,01	0,05%	18,57	18,77	18,40	102.859
09 Apr 2024	18,45	-0,08	-0,43%	18,62	18,78	18,37	107.742