Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 23,81 | 24,38 | 22,19 | 23,49 | 1.235.233 | 0,21 | 0,88% |
| 1 Mese | 20,74 | 24,38 | 18,805 | 21,54 | 1.354.268 | 3,28 | 15,81% |
| 3 Mesi | 16,27 | 24,38 | 16,16 | 19,90 | 1.520.936 | 7,75 | 47,63% |
| 6 Mesi | 26,16 | 28,1599 | 15,71 | 20,77 | 1.671.996 | -2,14 | -8,18% |
| 1 Anno | 16,68 | 29,92 | 14,46 | 21,45 | 1.564.312 | 7,34 | 44,00% |
| 3 Anni | 26,81 | 29,92 | 4,45 | 16,82 | 1.099.419 | -2,79 | -10,41% |
| 5 Anni | 22,00 | 35,21 | 4,45 | 18,05 | 1.092.757 | 2,02 | 9,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 24,02 | -0,18 | -0,74% | 24,00 | 24,125 | 23,732 | 1.358.453 |
| 03 Mag 2024 | 24,20 | 2,00 | 9,01% | 23,02 | 24,38 | 23,00 | 1.555.367 |
| 02 Mag 2024 | 22,20 | -0,27 | -1,20% | 22,53 | 22,7899 | 22,19 | 400.632 |
| 01 Mag 2024 | 22,47 | -0,67 | -2,90% | 23,05 | 23,23 | 22,47 | 633.860 |
| 30 Apr 2024 | 23,14 | -0,49 | -2,07% | 23,43 | 23,53 | 22,79 | 859.050 |
| 27 Apr 2024 | 23,63 | 1,41 | 6,35% | 23,81 | 24,35 | 23,17 | 2.727.255 |
| 26 Apr 2024 | 22,22 | -0,36 | -1,59% | 22,23 | 22,36 | 21,85 | 737.397 |
| 25 Apr 2024 | 22,58 | 0,54 | 2,45% | 22,60 | 23,03 | 22,15 | 1.920.256 |
| 24 Apr 2024 | 22,04 | 0,83 | 3,91% | 21,72 | 22,25 | 21,65 | 1.896.238 |
| 23 Apr 2024 | 21,21 | 0,75 | 3,67% | 20,63 | 21,255 | 20,63 | 546.245 |
| 20 Apr 2024 | 20,46 | -0,42 | -2,01% | 20,54 | 20,70 | 20,32 | 1.029.516 |
| 19 Apr 2024 | 20,88 | 0,32 | 1,56% | 20,74 | 21,11 | 20,6285 | 975.709 |
| 18 Apr 2024 | 20,56 | 1,54 | 8,10% | 20,09 | 20,66 | 19,60 | 2.668.275 |
| 17 Apr 2024 | 19,02 | -1,72 | -8,29% | 19,72 | 19,86 | 18,805 | 3.277.530 |
| 16 Apr 2024 | 20,74 | -0,43 | -2,03% | 21,39 | 21,73 | 20,45 | 1.837.076 |
| 13 Apr 2024 | 21,17 | -0,34 | -1,58% | 21,85 | 22,25 | 20,94 | 1.871.056 |
| 12 Apr 2024 | 21,51 | 0,21 | 0,99% | 21,49 | 21,72 | 21,33 | 823.950 |
| 11 Apr 2024 | 21,30 | 0,01 | 0,05% | 21,18 | 21,86 | 20,995 | 1.441.290 |
| 10 Apr 2024 | 21,29 | 0,04 | 0,19% | 21,40 | 21,60 | 21,175 | 930.296 |
| 09 Apr 2024 | 21,25 | 0,21 | 1,00% | 21,13 | 21,405 | 21,05 | 741.602 |
| 06 Apr 2024 | 21,04 | 0,28 | 1,35% | 20,74 | 21,145 | 20,62 | 528.462 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
