Dati storici Molina Healthcare - MOH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	349,85	350,50	336,29	341,30	418.551	-10,17	-2,91%
1 Mese	374,80	383,575	336,29	359,44	446.933	-35,12	-9,37%
3 Mesi	382,98	423,9244	336,29	383,30	391.769	-43,30	-11,31%
6 Mesi	339,39	423,9244	332,815	373,23	383.773	0,29	0,09%
1 Anno	296,51	423,9244	266,35	338,56	409.777	43,17	14,56%
3 Anni	254,82	423,9244	239,2037	313,89	419.597	84,86	33,30%
5 Anni	127,14	423,9244	102,85	243,33	459.290	212,54	167,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	339,68	0,13	0,04%	339,07	341,45	336,29	374.606
03 Mag 2024	339,55	0,68	0,20%	339,70	342,505	336,37	392.463
02 Mag 2024	338,87	-3,23	-0,94%	341,44	344,905	337,9883	404.582
01 Mag 2024	342,10	-1,79	-0,52%	344,67	345,565	339,30	390.076
30 Apr 2024	343,89	1,66	0,49%	342,03	347,94	341,00	311.177
27 Apr 2024	342,23	-10,07	-2,86%	349,85	350,50	336,87	594.457
26 Apr 2024	352,30	-15,11	-4,11%	357,56	370,99	339,21	915.242
25 Apr 2024	367,41	4,19	1,15%	364,33	368,35	361,74	461.033
24 Apr 2024	363,22	1,35	0,37%	363,65	366,06	361,815	362.666
23 Apr 2024	361,87	-5,65	-1,54%	367,49	370,96	361,48	370.100
20 Apr 2024	367,52	6,58	1,82%	363,83	369,43	362,45	425.243
19 Apr 2024	360,94	1,09	0,30%	362,49	366,955	360,42	371.231
18 Apr 2024	359,85	2,46	0,69%	359,90	364,80	359,69	487.976
17 Apr 2024	357,39	-3,46	-0,96%	361,825	364,00	357,055	687.431
16 Apr 2024	360,85	-15,72	-4,17%	356,77	365,63	355,17	839.133
13 Apr 2024	376,57	-0,21	-0,06%	377,00	378,92	374,25	393.628
12 Apr 2024	376,78	-0,37	-0,10%	377,16	379,07	374,695	294.276
11 Apr 2024	377,15	-2,82	-0,74%	382,65	383,575	376,03	300.231
10 Apr 2024	379,97	-1,59	-0,42%	381,58	382,85	377,36	236.820
09 Apr 2024	381,56	4,79	1,27%	374,38	382,06	373,00	315.521
06 Apr 2024	376,77	1,47	0,39%	374,80	378,84	374,49	307.866
05 Apr 2024	375,30	-3,20	-0,85%	380,11	381,26	374,39	434.429