Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 302,32 | 317,3699 | 300,00 | 307,74 | 569.705 | 8,09 | 2,68% |
| 1 Mese | 287,78 | 317,3699 | 273,89 | 296,59 | 549.431 | 22,63 | 7,86% |
| 3 Mesi | 337,25 | 342,52 | 273,89 | 299,26 | 623.129 | -26,84 | -7,96% |
| 6 Mesi | 346,75 | 365,23 | 272,69 | 315,84 | 619.741 | -36,34 | -10,48% |
| 1 Anno | 357,50 | 423,9244 | 272,69 | 327,35 | 561.115 | -47,09 | -13,17% |
| 3 Anni | 284,83 | 423,9244 | 249,78 | 319,78 | 504.395 | 25,58 | 8,98% |
| 5 Anni | 126,00 | 423,9244 | 102,85 | 278,12 | 464.596 | 184,41 | 146,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 310,41 | -2,48 | -0,79% | 311,81 | 315,60 | 309,621 | 404.652 |
| 31 Gen 2025 | 312,89 | 8,61 | 2,83% | 303,06 | 313,78 | 303,04 | 422.008 |
| 30 Gen 2025 | 304,28 | -3,14 | -1,02% | 307,67 | 308,24 | 301,55 | 676.633 |
| 29 Gen 2025 | 307,42 | -4,46 | -1,43% | 311,765 | 313,699 | 300,00 | 926.217 |
| 28 Gen 2025 | 311,88 | 7,55 | 2,48% | 308,53 | 317,3699 | 308,53 | 433.592 |
| 25 Gen 2025 | 304,33 | 1,66 | 0,55% | 302,32 | 306,105 | 300,54 | 390.553 |
| 24 Gen 2025 | 302,67 | 0,00 | 0,00% | 302,67 | 302,67 | 302,67 | 0 |
| 23 Gen 2025 | 302,67 | 5,23 | 1,76% | 294,40 | 304,305 | 292,84 | 487.168 |
| 22 Gen 2025 | 297,44 | 11,23 | 3,92% | 289,60 | 297,56 | 288,08 | 710.045 |
| 18 Gen 2025 | 286,21 | 3,61 | 1,28% | 283,14 | 286,869 | 280,00 | 838.387 |
| 17 Gen 2025 | 282,60 | -5,58 | -1,94% | 288,19 | 288,695 | 281,48 | 833.628 |
| 16 Gen 2025 | 288,18 | -5,85 | -1,99% | 298,00 | 298,00 | 286,69 | 709.566 |
| 15 Gen 2025 | 294,03 | -0,42 | -0,14% | 292,27 | 295,50 | 289,76 | 329.338 |
| 14 Gen 2025 | 294,45 | 8,37 | 2,93% | 291,45 | 295,48 | 288,95 | 484.651 |
| 11 Gen 2025 | 286,08 | -12,91 | -4,32% | 296,47 | 301,01 | 273,89 | 719.109 |
| 09 Gen 2025 | 298,99 | 2,51 | 0,85% | 296,59 | 299,70 | 294,085 | 316.362 |
| 08 Gen 2025 | 296,48 | -1,83 | -0,61% | 299,505 | 301,45 | 295,0554 | 286.544 |
| 07 Gen 2025 | 298,31 | 3,82 | 1,30% | 295,43 | 302,48 | 295,43 | 358.242 |
| 04 Gen 2025 | 294,49 | 7,25 | 2,52% | 287,99 | 296,13 | 286,85 | 399.866 |
| 03 Gen 2025 | 287,24 | -3,81 | -1,31% | 296,125 | 297,10 | 286,66 | 334.817 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
