Dati storici Vail Resorts - MTN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	200,80	203,16	188,43	194,56	485.960	-7,30	-3,64%
1 Mese	229,49	233,565	188,43	212,61	583.983	-35,99	-15,68%
3 Mesi	222,89	236,92	188,43	219,76	520.875	-29,39	-13,19%
6 Mesi	213,74	236,92	188,43	220,09	449.228	-20,24	-9,47%
1 Anno	242,38	258,13	188,43	228,11	428.785	-48,88	-20,17%
3 Anni	326,56	376,24	188,43	251,20	394.252	-133,06	-40,75%
5 Anni	230,27	376,24	129,52	241,67	397.895	-36,77	-15,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	193,50	2,33	1,22%	194,11	194,53	190,52	505.799
02 Mag 2024	191,17	1,80	0,95%	189,00	194,43	188,43	491.413
01 Mag 2024	189,37	-6,28	-3,21%	194,13	195,22	189,34	517.261
30 Apr 2024	195,65	-2,68	-1,35%	198,26	200,45	195,13	519.165
27 Apr 2024	198,33	-0,69	-0,35%	199,09	203,16	198,18	348.612
26 Apr 2024	199,02	-2,36	-1,17%	200,80	201,4689	198,26	553.350
25 Apr 2024	201,38	-3,37	-1,65%	204,87	206,16	200,21	728.757
24 Apr 2024	204,75	2,10	1,04%	201,30	206,55	201,30	463.940
23 Apr 2024	202,65	-0,29	-0,14%	204,55	204,55	200,51	735.082
20 Apr 2024	202,94	-10,68	-5,00%	209,20	212,54	202,735	1.686.032
19 Apr 2024	213,62	-5,89	-2,68%	219,81	221,64	213,40	528.805
18 Apr 2024	219,51	-4,04	-1,81%	224,19	225,445	219,47	391.004
17 Apr 2024	223,55	-2,96	-1,31%	226,68	226,78	222,97	473.301
16 Apr 2024	226,51	-0,46	-0,20%	229,39	229,93	225,905	550.188
13 Apr 2024	226,97	-2,59	-1,13%	227,28	228,855	225,545	538.200
12 Apr 2024	229,56	-2,36	-1,02%	232,25	233,565	229,371	599.728
11 Apr 2024	231,92	-0,33	-0,14%	229,74	232,03	228,755	657.851
10 Apr 2024	232,25	1,41	0,61%	230,90	232,675	229,78	489.860
09 Apr 2024	230,84	1,86	0,81%	229,86	230,96	228,83	583.565
06 Apr 2024	228,98	2,28	1,01%	226,70	229,23	225,62	371.141
05 Apr 2024	226,70	-0,90	-0,40%	229,49	230,95	225,595	452.405
04 Apr 2024	227,60	6,37	2,88%	221,00	227,74	219,885	678.025