Materion Corporation

MTRN
107,23
-2,59 (-2,36%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0035,0039,400,0037,200,000,00 %00-
75,0030,0034,400,0032,200,000,00 %00-
80,0025,0029,400,0027,200,000,00 %00-
85,0020,0024,400,0022,200,000,00 %00-
90,0015,0019,900,0017,450,000,00 %00-
95,0010,0014,800,0012,400,000,00 %00-
100,005,509,600,007,550,000,00 %00-
105,002,854,600,003,7250,000,00 %00-
110,000,154,400,002,2750,000,00 %00-
115,000,053,801,301,9250,000,00 %01-
120,000,554,803,832,6750,000,00 %02-
125,002,304,802,303,550,000,00 %01-
130,000,004,800,000,000,000,00 %00-
135,002,954,802,953,8750,000,00 %01-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,003,424,803,424,110,000,00 %01-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,001,000,000,000,000,00 %00-
100,000,054,500,002,2750,000,00 %00-
105,000,054,800,002,4250,000,00 %00-
110,001,656,003,993,8250,000,00 %00-
115,005,7010,503,458,100,000,00 %01-
120,0010,6015,507,0813,050,000,00 %00-
125,0015,6020,500,0018,050,000,00 %00-
130,0020,6025,500,0023,050,000,00 %00-
135,0025,6030,500,0028,050,000,00 %00-
140,0030,6035,500,0033,050,000,00 %00-
145,0035,6040,500,0038,050,000,00 %00-
150,0040,6045,500,0043,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network