Dati storici Murphy Oil - MUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,21	33,86	32,20	32,90	1.409.195	-0,74	-2,23%
1 Mese	31,69	33,86	30,985	32,78	1.593.092	0,78	2,46%
3 Mesi	35,37	36,63	30,985	33,81	1.697.187	-2,90	-8,20%
6 Mesi	42,25	43,02	30,985	36,50	1.592.952	-9,78	-23,15%
1 Anno	42,98	49,14	30,985	39,24	1.645.152	-10,51	-24,45%
3 Anni	27,13	51,285	23,50	38,69	1.669.065	5,34	19,68%
5 Anni	23,33	51,285	4,50	24,37	2.474.253	9,14	39,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	32,47	-0,06	-0,18%	32,87	32,87	32,33	717.872
28 Nov 2024	32,53	0,10	0,31%	32,605	33,14	32,50	886.518
27 Nov 2024	32,43	-0,69	-2,08%	33,04	33,04	32,20	1.491.060
26 Nov 2024	33,12	-0,28	-0,84%	33,70	33,86	32,88	2.118.869
23 Nov 2024	33,40	0,25	0,75%	33,21	33,625	33,1335	1.140.333
22 Nov 2024	33,15	0,17	0,52%	33,26	33,57	33,10	1.562.122
21 Nov 2024	32,98	0,47	1,45%	32,645	32,99	32,42	1.111.264
20 Nov 2024	32,51	-0,47	-1,43%	32,69	33,08	32,37	1.320.176
19 Nov 2024	32,98	0,48	1,48%	32,55	33,29	32,435	1.524.220
16 Nov 2024	32,50	-0,83	-2,49%	33,395	33,58	32,44	1.201.079
15 Nov 2024	33,33	0,88	2,71%	32,905	33,34	32,72	1.776.887
14 Nov 2024	32,45	0,14	0,43%	32,43	32,6392	31,645	1.334.059
13 Nov 2024	32,31	-1,23	-3,67%	33,61	33,79	32,27	1.468.532
12 Nov 2024	33,54	-0,07	-0,21%	33,40	33,72	33,00	1.967.495
09 Nov 2024	33,61	0,57	1,73%	32,67	33,71	32,46	2.540.902
08 Nov 2024	33,04	0,20	0,61%	32,69	33,50	32,105	2.179.635
07 Nov 2024	32,84	1,54	4,92%	32,30	33,25	32,10	2.889.114
06 Nov 2024	31,30	-0,30	-0,95%	31,60	31,844	31,12	1.278.201
05 Nov 2024	31,60	0,49	1,58%	31,40	31,97	31,40	1.416.523
01 Nov 2024	31,11	-0,37	-1,18%	31,69	31,9073	30,985	1.061.763
31 Ott 2024	31,48	0,03	0,10%	31,99	31,99	31,44	1.124.110
30 Ott 2024	31,45	0,22	0,70%	31,245	31,84	31,12	810.500