Dati storici Murphy Oil - MUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,46	28,94	27,52	28,02	2.391.211	-0,27	-0,95%
1 Mese	30,95	31,5699	25,26	27,67	2.918.116	-2,76	-8,92%
3 Mesi	32,605	34,52	25,26	29,46	2.198.986	-4,42	-13,54%
6 Mesi	37,23	39,46	25,26	31,94	1.902.773	-9,04	-24,28%
1 Anno	39,01	49,14	25,26	36,38	1.716.989	-10,82	-27,74%
3 Anni	34,00	51,285	25,26	38,63	1.690.380	-5,81	-17,09%
5 Anni	22,54	51,285	4,50	24,55	2.475.118	5,65	25,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	28,19	-0,07	-0,25%	28,14	28,85	27,75	2.788.768
15 Feb 2025	28,26	0,34	1,22%	28,21	28,94	27,94	2.325.219
14 Feb 2025	27,92	0,24	0,87%	27,59	28,20	27,54	1.962.618
13 Feb 2025	27,68	-1,05	-3,65%	28,46	28,80	27,52	2.488.237
12 Feb 2025	28,73	0,70	2,50%	28,20	28,97	28,17	2.501.054
11 Feb 2025	28,03	1,21	4,51%	27,09	28,165	27,07	3.110.568
08 Feb 2025	26,82	0,52	1,98%	26,91	27,295	26,65	4.483.053
07 Feb 2025	26,30	-0,38	-1,42%	26,84	27,1249	25,97	2.975.118
06 Feb 2025	26,68	0,21	0,79%	26,65	26,80	26,16	2.873.919
05 Feb 2025	26,47	0,92	3,60%	25,40	26,70	25,26	3.525.304
04 Feb 2025	25,55	-1,08	-4,06%	26,62	26,62	25,4948	4.262.060
01 Feb 2025	26,63	-0,84	-3,06%	27,36	27,53	26,47	3.434.675
31 Gen 2025	27,47	-1,71	-5,86%	28,44	28,63	27,15	5.299.254
30 Gen 2025	29,18	-0,02	-0,07%	29,03	29,30	28,83	2.482.818
29 Gen 2025	29,20	-0,35	-1,18%	29,70	30,34	28,91	2.123.211
28 Gen 2025	29,55	-0,19	-0,64%	29,94	30,54	29,375	2.746.248
25 Gen 2025	29,74	-1,12	-3,63%	30,21	30,395	29,64	1.767.061
24 Gen 2025	30,86	0,00	0,00%	30,86	30,86	30,86	0
23 Gen 2025	30,86	-0,63	-2,00%	30,95	31,5699	30,82	1.663.786
22 Gen 2025	31,49	-0,75	-2,33%	31,99	32,02	31,025	2.882.464