Nordic American Tankers Limited

NAT
4,00
0,03 (0,76%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:31:05
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,502,804,300,003,550,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,502,402,550,002,4750,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,301,151,020,7250,1720,00 %2216:25:29
3,500,000,000,000,000,000,00 %00-
4,000,050,100,050,0750,000,00 %514.14021:14:58
4,500,000,000,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,050,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,700,000,000,000,00 %00-
2,000,000,700,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,851,101,150,9750,000,00 %01-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network