Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 81,00 | 82,84 | 70,25 | 74,89 | 265.672 | -7,04 | -8,69% |
| 1 Mese | 90,50 | 91,00 | 70,25 | 79,17 | 256.539 | -16,54 | -18,28% |
| 3 Mesi | 80,52 | 91,907 | 70,25 | 81,89 | 231.414 | -6,56 | -8,15% |
| 6 Mesi | 96,82 | 102,73 | 70,25 | 83,63 | 258.409 | -22,86 | -23,61% |
| 1 Anno | 96,30 | 141,47 | 70,25 | 95,43 | 244.015 | -22,34 | -23,20% |
| 3 Anni | 83,75 | 207,67 | 65,58 | 113,62 | 196.091 | -9,79 | -11,69% |
| 5 Anni | 3,59 | 207,67 | 0,1807 | 9,34 | 2.442.234 | 70,37 | 1.960,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 70,36 | -0,63 | -0,89% | 71,82 | 72,29 | 70,25 | 193.398 |
| 02 Mag 2024 | 70,99 | -1,04 | -1,44% | 72,00 | 72,62 | 70,48 | 232.754 |
| 01 Mag 2024 | 72,03 | -6,04 | -7,74% | 77,00 | 77,21 | 71,90 | 234.098 |
| 30 Apr 2024 | 78,07 | 0,87 | 1,13% | 77,42 | 78,13 | 75,82 | 137.940 |
| 27 Apr 2024 | 77,20 | 0,96 | 1,26% | 75,12 | 78,50 | 74,935 | 168.015 |
| 26 Apr 2024 | 76,24 | -3,89 | -4,85% | 79,20 | 82,84 | 74,11 | 538.933 |
| 25 Apr 2024 | 80,13 | -0,52 | -0,64% | 80,30 | 80,53 | 78,03 | 322.599 |
| 24 Apr 2024 | 80,65 | 4,65 | 6,12% | 75,72 | 80,87 | 75,38 | 370.809 |
| 23 Apr 2024 | 76,00 | -0,53 | -0,69% | 75,82 | 77,07 | 74,03 | 201.624 |
| 20 Apr 2024 | 76,53 | -0,51 | -0,66% | 76,43 | 78,21 | 75,68 | 207.322 |
| 19 Apr 2024 | 77,04 | 1,94 | 2,58% | 75,63 | 77,09 | 74,91 | 301.945 |
| 18 Apr 2024 | 75,10 | 0,20 | 0,27% | 74,50 | 76,85 | 73,21 | 239.058 |
| 17 Apr 2024 | 74,90 | -3,34 | -4,27% | 76,49 | 77,22 | 74,34 | 311.334 |
| 16 Apr 2024 | 78,24 | -1,15 | -1,45% | 80,00 | 81,00 | 77,63 | 173.254 |
| 13 Apr 2024 | 79,39 | -1,99 | -2,45% | 82,07 | 83,58 | 78,98 | 252.273 |
| 12 Apr 2024 | 81,38 | -2,62 | -3,12% | 84,31 | 84,31 | 80,10 | 284.105 |
| 11 Apr 2024 | 84,00 | -1,20 | -1,41% | 83,42 | 85,10 | 82,30 | 208.836 |
| 10 Apr 2024 | 85,20 | -2,99 | -3,39% | 87,96 | 88,90 | 84,1387 | 247.984 |
| 09 Apr 2024 | 88,19 | -1,33 | -1,49% | 90,00 | 90,50 | 87,22 | 157.063 |
| 06 Apr 2024 | 89,52 | 2,42 | 2,78% | 87,55 | 90,08 | 86,24 | 182.327 |
| 05 Apr 2024 | 87,10 | -3,24 | -3,59% | 90,50 | 91,00 | 86,65 | 322.985 |
| 04 Apr 2024 | 90,34 | 2,24 | 2,54% | 88,68 | 91,907 | 88,00 | 187.912 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
