Dati storici NextEra Energy - NEE-T

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,30	45,24	43,30	45,07	1.213.577	1,81	4,18%
1 Mese	43,61	46,13	43,30	44,95	525.467	1,50	3,44%
3 Mesi	47,55	47,86	42,60	45,35	415.465	-2,44	-5,13%
6 Mesi	47,81	49,14	42,60	46,20	474.416	-2,70	-5,65%
1 Anno	47,81	49,14	42,60	46,20	474.416	-2,70	-5,65%
3 Anni	47,81	49,14	42,60	46,20	474.416	-2,70	-5,65%
5 Anni	47,81	49,14	42,60	46,20	474.416	-2,70	-5,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	45,11	0,35	0,78%	45,15	45,24	44,68	5.683.206
25 Feb 2025	44,76	-0,22	-0,49%	44,98	44,98	44,53	60.487
22 Feb 2025	44,98	0,43	0,97%	44,33	45,18	44,33	87.416
21 Feb 2025	44,55	0,51	1,16%	44,11	44,69	44,11	55.274
20 Feb 2025	44,04	0,52	1,19%	43,30	44,06	43,30	181.503
19 Feb 2025	43,52	-0,15	-0,34%	45,00	45,00	43,49	6.067
15 Feb 2025	43,67	-0,17	-0,39%	43,82	43,90	43,545	247.410
14 Feb 2025	43,84	0,02	0,05%	44,17	44,17	43,84	237.508
13 Feb 2025	43,82	-0,61	-1,37%	43,37	44,44	43,37	7.342
12 Feb 2025	44,43	0,28	0,63%	43,92	44,52	43,88	193.754
11 Feb 2025	44,15	0,46	1,06%	43,68	44,177	43,43	14.449
08 Feb 2025	43,6855	-0,28	-0,65%	43,61	44,05	43,61	10.534
07 Feb 2025	43,97	-0,10	-0,23%	43,70	44,06	43,58	6.382
06 Feb 2025	44,07	-0,28	-0,63%	45,01	45,01	43,88	54.411
05 Feb 2025	44,35	-0,53	-1,18%	45,02	45,02	44,34	555.918
04 Feb 2025	44,88	0,22	0,49%	44,83	45,1375	44,58	103.815
01 Feb 2025	44,66	-1,10	-2,40%	45,31	45,31	44,55	1.346.337
31 Gen 2025	45,76	0,26	0,57%	45,57	46,13	45,5301	754.289
30 Gen 2025	45,50	-0,31	-0,68%	43,61	45,84	43,61	377.771
29 Gen 2025	45,81	-1,07	-2,28%	47,00	47,04	45,105	43.336
28 Gen 2025	46,88	0,42	0,90%	46,50	46,88	45,51	12.069