NIO Inc

NIO
5,575
-0,115 (-2,02%)
Ultimo aggiornamento: 17:58:30
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,003,553,603,293,5750,000,00 %011-
2,500,000,000,000,000,000,00 %00-
3,002,552,602,742,5750,000,00 %075-
3,501,912,102,082,005-0,12-5,45 %51.03915:34:46
4,001,551,611,561,58-0,14-8,24 %453.68117:24:25
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,050,060,060,055-0,07-53,85 %9.87114.85217:57:50
6,500,020,030,020,025-0,03-60,00 %2.3919.21717:44:30
7,000,010,020,010,015-0,02-66,67 %1.4835.39517:54:33
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,010,010,010,010,000,00 %072-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,010,010,010,010,000,00 %0807-
3,500,000,000,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %175.66117:18:35
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,470,500,470,4850,0614,63 %2.3754.11617:54:20
6,500,840,971,010,9050,1517,44 %10125717:42:15
7,001,411,461,411,4350,1511,90 %31817:27:02
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network