Annaly Capital Management Inc

NLY
19,3491
0,2791 (1,46%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,503,756,800,005,2750,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,003,204,400,003,800,000,00 %00-
16,502,084,950,003,5150,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,501,212,450,831,830,000,00 %042-
18,001,261,871,331,5650,3637,11 %205103/5/2024
18,500,000,000,000,000,000,00 %00-
19,000,390,610,370,500,0619,35 %10855003/5/2024
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,500,000,000,000,000,000,00 %00-
15,000,001,260,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,051,270,050,660,000,00 %0251-
16,500,021,260,020,640,000,00 %03-
17,000,021,270,020,6450,000,00 %040-
17,500,011,230,010,620,000,00 %020-
18,000,031,190,030,610,000,00 %085-
18,500,010,040,030,025-0,05-62,50 %2519003/5/2024
19,000,000,000,000,000,000,00 %00-
19,500,180,300,310,24-0,20-39,22 %451203/5/2024
20,000,630,950,710,79-0,17-19,32 %282003/5/2024
20,500,782,191,471,4850,000,00 %04-
21,000,000,000,000,000,000,00 %00-
21,501,022,530,001,7750,000,00 %00-
22,001,372,820,002,0950,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,503,905,250,004,5750,000,00 %00-
24,004,455,750,005,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network