Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Navios Maritime Partners LP

NMM
40,08
0,17 (0,43%)
20 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Trust
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5017,0019,6023,5018,300,000,00 %02-
25,0014,3017,300,0015,800,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,009,7012,3015,5011,000,000,00 %04-
32,507,307,906,907,600,000,00 %065-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,500,800,650,65-0,35-35,00 %240919/3/2025
42,500,430,300,150,365-0,28-65,12 %275019/3/2025
45,000,000,000,000,000,000,00 %00-
47,500,050,200,050,1250,000,00 %0682-
50,000,050,050,050,050,000,00 %0838-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,090,050,090,070,000,00 %01.282-
62,500,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,122,150,121,1350,000,00 %0637-
32,500,000,000,000,000,000,00 %00-
35,000,010,100,010,0550,000,00 %01.979-
37,500,302,100,301,200,000,00 %040-
40,000,400,700,500,550,000,00 %01.496-
42,502,002,852,352,4250,3014,63 %953419/3/2025
45,004,506,504,305,500,000,00 %0584-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,5011,8013,6012,1012,700,000,00 %05-
55,0014,3016,8014,6015,550,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,0019,3021,9015,6020,600,000,00 %00-
62,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network