Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Navios Maritime Partners LP

NMM
40,72
0,47 (1,17%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Trust
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5016,7020,4023,5018,550,000,00 %02-
25,0014,4017,800,0016,100,000,00 %00-
27,5011,5016,000,0013,750,000,00 %00-
30,009,1012,9015,5011,000,000,00 %04-
32,500,000,000,000,000,000,00 %00-
35,005,506,208,205,850,000,00 %060-
37,502,855,303,684,0751,1847,20 %1607/3/2025
40,000,000,000,000,000,000,00 %00-
42,500,550,750,700,650,000,00 %0331-
45,000,150,350,210,25-0,01-4,55 %201.16507/3/2025
47,500,000,000,000,000,000,00 %00-
50,000,050,100,050,0750,000,00 %0838-
52,500,010,900,010,4550,000,00 %13907/3/2025
55,000,050,200,050,1250,000,00 %0534-
57,500,241,000,240,620,000,00 %0214-
60,000,090,050,090,070,000,00 %01.282-
62,501,781,001,781,390,000,00 %0160-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,001,500,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,122,150,121,1350,000,00 %0637-
32,500,200,200,200,200,000,00 %02.543-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,601,001,020,80-0,68-40,00 %11.46007/3/2025
42,501,252,652,151,95-0,45-17,31 %253607/3/2025
45,004,004,904,504,450,122,74 %10864307/3/2025
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,0013,8016,1014,6014,950,000,00 %045-
57,5016,3018,9017,2017,600,000,00 %023-
60,000,000,000,000,000,000,00 %00-
62,5021,0023,9017,3022,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network