Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Navios Maritime Partners LP

NMM
39,32
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 12:00:12
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Trust
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,0013,1017,000,0015,050,000,00 %00-
27,5010,5014,500,0012,500,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,004,204,908,204,550,000,00 %060-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,050,100,050,0750,000,00 %0838-
52,500,010,750,010,380,000,00 %040-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,501,780,951,781,3650,000,00 %0160-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,121,350,120,7350,000,00 %0637-
32,500,140,200,140,170,000,00 %02.543-
35,000,100,150,100,1250,000,00 %01.979-
37,500,100,450,300,275-0,38-55,88 %54013/3/2025
40,001,151,651,231,40-0,07-5,38 %71.45913/3/2025
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0010,0011,1011,1310,550,000,00 %0357-
52,500,000,000,000,000,000,00 %00-
55,0015,0017,4014,6016,200,000,00 %045-
57,5016,9019,8017,2018,350,000,00 %023-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network