Navios Maritime Partners LP

NMM
44,42
0,35 (0,79%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Trust
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5021,3024,500,0022,900,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0013,8017,000,0015,400,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,100,300,200,20-0,01-4,76 %612.60503/5/2024
55,000,200,200,200,200,000,00 %0102-
60,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,000,394,800,392,5950,000,00 %01-
30,000,350,400,350,3750,000,00 %01-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,001,452,003,001,7250,000,00 %01.806-
50,000,000,000,000,000,000,00 %00-
55,008,5013,000,0010,750,000,00 %00-
60,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network