Dati storici NNN REIT - NNN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,56	41,4814	40,31	40,86	1.544.909	0,08	0,20%
1 Mese	41,87	42,67	39,35	40,80	1.074.939	-1,23	-2,94%
3 Mesi	39,66	42,95	38,94	41,15	1.392.976	0,98	2,47%
6 Mesi	34,75	43,72	34,61	40,89	1.503.504	5,89	16,95%
1 Anno	43,27	44,96	34,38	40,41	1.443.068	-2,63	-6,08%
3 Anni	46,60	50,33	34,38	43,05	1.136.014	-5,96	-12,79%
5 Anni	51,90	59,44	24,04	42,73	1.185.443	-11,26	-21,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	40,64	-0,12	-0,29%	40,50	40,81	40,31	1.683.013
27 Apr 2024	40,76	-0,27	-0,66%	41,17	41,4814	40,66	2.443.765
26 Apr 2024	41,03	-0,11	-0,27%	40,78	41,09	40,64	1.139.190
25 Apr 2024	41,14	0,18	0,44%	40,67	41,165	40,58	870.934
24 Apr 2024	40,96	0,35	0,86%	40,56	41,10	40,47	1.598.841
23 Apr 2024	40,61	0,61	1,53%	40,15	40,685	39,88	921.151
20 Apr 2024	40,00	0,23	0,58%	39,85	40,25	39,77	1.066.515
19 Apr 2024	39,77	0,10	0,25%	39,78	40,12	39,61	1.131.292
18 Apr 2024	39,67	0,30	0,76%	39,57	39,89	39,41	852.059
17 Apr 2024	39,37	-0,65	-1,62%	39,86	39,875	39,35	915.727
16 Apr 2024	40,02	-0,79	-1,94%	40,99	40,99	39,8641	807.421
13 Apr 2024	40,81	-0,19	-0,46%	40,96	41,09	40,71	765.519
12 Apr 2024	41,00	0,38	0,94%	40,87	41,295	40,59	915.745
11 Apr 2024	40,62	-2,03	-4,76%	41,37	41,37	40,335	1.003.040
10 Apr 2024	42,65	0,63	1,50%	42,13	42,67	42,05	618.392
09 Apr 2024	42,02	0,51	1,23%	41,62	42,085	41,54	592.312
06 Apr 2024	41,51	0,03	0,07%	41,24	41,64	41,02	679.814
05 Apr 2024	41,48	0,19	0,46%	41,56	42,06	41,32	1.011.223
04 Apr 2024	41,29	-0,22	-0,53%	41,40	41,435	41,10	1.037.595
03 Apr 2024	41,51	-0,77	-1,82%	42,08	42,08	41,355	1.544.575
02 Apr 2024	42,28	-0,46	-1,08%	42,69	42,69	42,07	937.292