Dati storici North American Construct... - NOA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,84	22,155	20,082	21,13	73.105	-1,21	-5,54%
1 Mese	23,27	23,27	20,082	21,31	70.124	-2,64	-11,35%
3 Mesi	23,50	25,92	20,082	22,93	68.716	-2,87	-12,21%
6 Mesi	20,02	25,92	18,94	22,17	61.018	0,61	3,05%
1 Anno	18,72	26,30	18,0164	21,85	62.523	1,91	10,20%
3 Anni	13,40	26,30	9,20	17,34	52.630	7,23	53,96%
5 Anni	11,96	26,30	4,11	12,60	76.672	8,67	72,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	20,63	-0,49	-2,32%	21,52	21,595	20,082	136.343
02 Mag 2024	21,12	0,02	0,09%	21,13	21,36	20,83	58.716
01 Mag 2024	21,10	-1,05	-4,74%	22,02	22,02	20,93	95.916
30 Apr 2024	22,15	0,08	0,36%	21,99	22,155	21,81	38.288
27 Apr 2024	22,07	0,28	1,28%	21,84	22,09	21,70	36.264
26 Apr 2024	21,79	0,37	1,73%	21,17	21,83	21,17	63.438
25 Apr 2024	21,42	0,07	0,33%	21,35	21,51	21,26	39.200
24 Apr 2024	21,35	0,41	1,96%	21,01	21,38	20,865	70.963
23 Apr 2024	20,94	0,40	1,95%	20,73	21,03	20,37	70.394
20 Apr 2024	20,54	-0,11	-0,53%	20,62	20,81	20,36	98.818
19 Apr 2024	20,65	-0,14	-0,67%	21,37	21,72	20,60	68.665
18 Apr 2024	20,79	-0,12	-0,57%	21,08	21,08	20,535	49.795
17 Apr 2024	20,91	0,00	0,00%	20,78	20,96	20,52	92.908
16 Apr 2024	20,91	-0,14	-0,67%	21,16	21,47	20,83	85.711
13 Apr 2024	21,05	-0,75	-3,44%	21,76	21,81	20,91	80.306
12 Apr 2024	21,80	-0,20	-0,91%	22,14	22,14	21,53	60.696
11 Apr 2024	22,00	-0,21	-0,95%	22,17	22,25	21,75	59.362
10 Apr 2024	22,21	-0,45	-1,99%	22,66	22,66	22,12	49.745
09 Apr 2024	22,66	-0,08	-0,35%	22,81	22,85	22,12	70.522
06 Apr 2024	22,74	-0,42	-1,81%	23,27	23,27	22,69	63.168
05 Apr 2024	23,16	-0,24	-1,03%	23,59	23,71	23,14	41.932
04 Apr 2024	23,40	0,36	1,56%	23,19	23,59	22,96	51.902