Dati storici North American Construct... - NOA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,69	17,84	15,98	16,56	99.587	-0,78	-4,41%
1 Mese	18,91	19,33	15,98	17,69	65.341	-2,00	-10,58%
3 Mesi	20,825	22,08	15,98	19,31	57.163	-3,92	-18,80%
6 Mesi	18,09	22,08	15,98	19,27	55.069	-1,18	-6,52%
1 Anno	25,28	25,92	15,98	19,88	63.527	-8,37	-33,11%
3 Anni	15,36	26,30	9,20	18,55	56.494	1,55	10,09%
5 Anni	7,31	26,30	4,11	14,11	65.584	9,60	131,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	16,91	0,16	0,96%	16,69	17,43	16,69	66.537
07 Mar 2025	16,75	0,21	1,27%	16,55	17,09	16,43	99.705
06 Mar 2025	16,54	0,52	3,25%	16,01	16,58	15,98	135.727
05 Mar 2025	16,02	-0,71	-4,24%	16,52	16,57	16,00	101.236
04 Mar 2025	16,73	-0,87	-4,94%	17,69	17,84	16,56	95.183
01 Mar 2025	17,60	-0,12	-0,68%	17,68	17,81	17,50	86.272
28 Feb 2025	17,72	-0,33	-1,83%	18,02	18,31	17,72	50.793
27 Feb 2025	18,05	-0,08	-0,44%	18,17	18,34	18,03	42.534
26 Feb 2025	18,13	0,05	0,28%	18,02	18,21	17,86	74.046
25 Feb 2025	18,08	-0,39	-2,11%	18,55	18,70	18,07	48.645
22 Feb 2025	18,47	-0,40	-2,12%	18,87	18,97	18,39	47.765
21 Feb 2025	18,87	-0,03	-0,16%	18,84	19,168	18,66	30.700
20 Feb 2025	18,90	0,03	0,16%	18,80	18,97	18,59	74.267
19 Feb 2025	18,87	0,21	1,13%	18,71	19,11	18,49	64.638
15 Feb 2025	18,66	-0,09	-0,48%	18,67	19,04	18,49	49.453
14 Feb 2025	18,75	-0,05	-0,27%	18,79	18,88	18,65	47.033
13 Feb 2025	18,80	-0,15	-0,79%	18,95	19,02	18,60	51.898
12 Feb 2025	18,95	-0,33	-1,71%	19,24	19,30	18,87	45.671
11 Feb 2025	19,28	0,37	1,96%	18,91	19,33	18,91	29.728