Dati storici Nomad Foods - NOMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,69	20,81	19,69	20,39	1.389.539	0,47	2,39%
1 Mese	17,43	20,81	17,33	19,46	853.395	2,73	15,66%
3 Mesi	17,08	20,81	15,43	18,08	677.185	3,08	18,03%
6 Mesi	19,07	20,81	15,43	17,88	667.132	1,09	5,72%
1 Anno	19,49	20,81	15,43	18,07	623.394	0,67	3,44%
3 Anni	20,62	23,57	12,50	17,67	712.756	-0,46	-2,23%
5 Anni	18,25	31,85	12,50	20,85	826.439	1,91	10,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	20,16	-0,17	-0,84%	20,33	20,46	19,95	693.533
10 Mar 2025	20,33	-0,05	-0,25%	20,49	20,80	20,26	1.321.899
08 Mar 2025	20,38	-0,05	-0,24%	20,43	20,5735	20,16	1.226.481
07 Mar 2025	20,43	-0,11	-0,54%	20,27	20,65	20,27	1.244.395
06 Mar 2025	20,54	0,25	1,23%	20,44	20,81	20,23	1.333.799
05 Mar 2025	20,29	0,45	2,27%	19,69	20,58	19,69	1.825.098
04 Mar 2025	19,84	0,94	4,97%	19,72	20,67	19,443	1.838.023
01 Mar 2025	18,90	0,29	1,56%	18,75	18,92	18,60	665.181
28 Feb 2025	18,61	-0,17	-0,91%	18,68	18,72	18,48	431.445
27 Feb 2025	18,78	-0,28	-1,47%	19,22	19,22	18,60	866.408
26 Feb 2025	19,06	0,04	0,21%	19,09	19,30	18,91	713.065
25 Feb 2025	19,02	0,17	0,90%	18,85	19,22	18,78	543.540
22 Feb 2025	18,85	0,50	2,72%	18,16	18,93	18,14	923.666
21 Feb 2025	18,35	0,26	1,44%	18,02	18,50	18,0053	382.595
20 Feb 2025	18,09	0,23	1,29%	17,81	18,19	17,6768	519.756
19 Feb 2025	17,86	-0,18	-1,00%	17,95	18,00	17,635	680.387
15 Feb 2025	18,04	-0,26	-1,42%	18,32	18,44	17,89	415.752
14 Feb 2025	18,30	0,32	1,78%	18,06	18,395	17,94	486.371
13 Feb 2025	17,98	0,33	1,87%	17,42	18,07	17,37	481.532