Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,24 | 7,44 | 7,125 | 7,31 | 432.584 | 0,03 | 0,41% |
| 1 Mese | 7,30 | 7,84 | 7,125 | 7,45 | 491.947 | -0,03 | -0,41% |
| 3 Mesi | 6,22 | 7,84 | 5,6101 | 6,85 | 608.261 | 1,05 | 16,88% |
| 6 Mesi | 6,89 | 7,84 | 5,6101 | 6,84 | 754.739 | 0,38 | 5,52% |
| 1 Anno | 4,00 | 7,84 | 3,40 | 6,23 | 752.550 | 3,27 | 81,75% |
| 3 Anni | 2,90 | 7,84 | 1,92 | 4,52 | 671.987 | 4,37 | 150,69% |
| 5 Anni | 8,33 | 8,33 | 0,65 | 3,80 | 774.919 | -1,06 | -12,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7,27 | -0,01 | -0,14% | 7,25 | 7,37 | 7,18 | 354.648 |
| 26 Apr 2024 | 7,28 | 0,02 | 0,28% | 7,22 | 7,305 | 7,125 | 462.363 |
| 25 Apr 2024 | 7,26 | -0,07 | -0,95% | 7,25 | 7,315 | 7,16 | 498.846 |
| 24 Apr 2024 | 7,33 | 0,03 | 0,41% | 7,28 | 7,34 | 7,21 | 306.669 |
| 23 Apr 2024 | 7,30 | -0,09 | -1,22% | 7,32 | 7,44 | 7,22 | 371.950 |
| 20 Apr 2024 | 7,39 | 0,11 | 1,51% | 7,24 | 7,40 | 7,24 | 523.090 |
| 19 Apr 2024 | 7,28 | -0,02 | -0,27% | 7,32 | 7,47 | 7,28 | 630.869 |
| 18 Apr 2024 | 7,30 | -0,15 | -2,01% | 7,44 | 7,49 | 7,24 | 507.234 |
| 17 Apr 2024 | 7,45 | -0,06 | -0,80% | 7,43 | 7,50 | 7,39 | 442.224 |
| 16 Apr 2024 | 7,51 | 0,09 | 1,21% | 7,44 | 7,605 | 7,4214 | 536.405 |
| 13 Apr 2024 | 7,42 | -0,24 | -3,13% | 7,76 | 7,84 | 7,41 | 617.362 |
| 12 Apr 2024 | 7,66 | 0,04 | 0,52% | 7,62 | 7,71 | 7,53 | 525.976 |
| 11 Apr 2024 | 7,62 | 0,10 | 1,33% | 7,42 | 7,66 | 7,37 | 447.404 |
| 10 Apr 2024 | 7,52 | -0,03 | -0,40% | 7,70 | 7,75 | 7,50 | 500.416 |
| 09 Apr 2024 | 7,55 | -0,14 | -1,82% | 7,74 | 7,80 | 7,55 | 333.614 |
| 06 Apr 2024 | 7,69 | 0,10 | 1,32% | 7,64 | 7,75 | 7,54 | 615.025 |
| 05 Apr 2024 | 7,59 | 0,05 | 0,66% | 7,57 | 7,675 | 7,54 | 471.369 |
| 04 Apr 2024 | 7,54 | 0,18 | 2,45% | 7,35 | 7,56 | 7,305 | 547.955 |
| 03 Apr 2024 | 7,36 | -0,13 | -1,74% | 7,46 | 7,48 | 7,27 | 588.780 |
| 02 Apr 2024 | 7,49 | 0,27 | 3,74% | 7,30 | 7,557 | 7,27 | 419.438 |
| 28 Mar 2024 | 7,22 | 0,03 | 0,42% | 7,22 | 7,31 | 7,12 | 1.315.533 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
