Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,20 | 1,32 | 1,17 | 1,26 | 653.485 | 0,00 | 0,00% |
| 1 Mese | 1,87 | 1,87 | 1,05 | 1,30 | 995.769 | -0,67 | -35,83% |
| 3 Mesi | 1,58 | 2,14 | 1,05 | 1,58 | 833.605 | -0,38 | -24,05% |
| 6 Mesi | 2,00 | 3,22 | 1,05 | 1,90 | 897.566 | -0,80 | -40,00% |
| 1 Anno | 1,72 | 3,55 | 1,05 | 2,28 | 959.150 | -0,52 | -30,23% |
| 3 Anni | 10,50 | 22,10 | 1,05 | 4,66 | 1.044.413 | -9,30 | -88,57% |
| 5 Anni | 10,50 | 22,10 | 1,05 | 4,66 | 1.044.413 | -9,30 | -88,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 1,25 | -0,02 | -1,57% | 1,26 | 1,29 | 1,23 | 828.105 |
| 01 Mag 2024 | 1,27 | -0,03 | -2,31% | 1,26 | 1,28 | 1,23 | 463.623 |
| 30 Apr 2024 | 1,30 | 0,04 | 3,17% | 1,30 | 1,32 | 1,26 | 611.577 |
| 27 Apr 2024 | 1,26 | 0,03 | 2,44% | 1,23 | 1,3001 | 1,23 | 564.285 |
| 26 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,22 | 1,26 | 1,19 | 781.540 |
| 25 Apr 2024 | 1,25 | 0,04 | 3,31% | 1,20 | 1,26 | 1,17 | 846.398 |
| 24 Apr 2024 | 1,21 | 0,01 | 0,83% | 1,20 | 1,25 | 1,16 | 942.989 |
| 23 Apr 2024 | 1,20 | 0,12 | 11,11% | 1,11 | 1,22 | 1,05 | 1.195.686 |
| 20 Apr 2024 | 1,08 | 0,01 | 0,93% | 1,07 | 1,11 | 1,05 | 669.480 |
| 19 Apr 2024 | 1,07 | -0,06 | -5,31% | 1,13 | 1,135 | 1,05 | 1.011.543 |
| 18 Apr 2024 | 1,13 | -0,05 | -4,24% | 1,20 | 1,20 | 1,13 | 1.112.023 |
| 17 Apr 2024 | 1,18 | 0,02 | 1,72% | 1,15 | 1,18 | 1,12 | 1.866.251 |
| 16 Apr 2024 | 1,16 | 0,01 | 0,87% | 1,15 | 1,17 | 1,10 | 1.372.140 |
| 13 Apr 2024 | 1,15 | -0,11 | -8,73% | 1,22 | 1,22 | 1,15 | 976.565 |
| 12 Apr 2024 | 1,26 | -0,03 | -2,33% | 1,29 | 1,30 | 1,22 | 1.113.396 |
| 11 Apr 2024 | 1,29 | -0,22 | -14,57% | 1,46 | 1,46 | 1,27 | 2.089.868 |
| 10 Apr 2024 | 1,51 | -0,07 | -4,43% | 1,55 | 1,5699 | 1,50 | 840.732 |
| 09 Apr 2024 | 1,58 | -0,15 | -8,67% | 1,64 | 1,68 | 1,505 | 1.387.567 |
| 06 Apr 2024 | 1,73 | -0,03 | -1,70% | 1,71 | 1,755 | 1,68 | 549.455 |
| 05 Apr 2024 | 1,76 | 0,01 | 0,57% | 1,80 | 1,84 | 1,73 | 789.176 |
| 04 Apr 2024 | 1,75 | -0,11 | -5,91% | 1,87 | 1,87 | 1,73 | 731.092 |
| 03 Apr 2024 | 1,86 | -0,07 | -3,63% | 1,92 | 1,93 | 1,83 | 1.028.607 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
