Natural Resource Partners Ltd New

NRP
90,01
0,01 (0,01%)
02 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Trust
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
67,5620,6025,500,0023,050,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5616,0020,500,0018,250,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,5611,2016,000,0013,600,000,00 %00-
80,009,1014,000,0011,550,000,00 %00-
82,560,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,563,007,908,195,450,000,00 %050-
90,003,505,304,904,400,000,00 %0196-
92,560,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,560,000,000,000,000,000,00 %00-
100,000,851,901,801,3750,5038,46 %1113601/5/2024
102,560,104,902,452,500,000,00 %020-
105,000,000,000,000,000,000,00 %00-
107,560,504,800,502,650,000,00 %015-
110,000,000,000,000,000,000,00 %00-
112,560,004,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,004,800,000,000,000,00 %00-
67,560,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
72,560,000,000,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
77,560,104,801,002,450,000,00 %030-
80,000,000,000,000,000,000,00 %00-
82,561,654,801,653,2250,000,00 %01-
85,000,105,001,962,55-0,04-2,00 %202001/5/2024
87,560,605,503,003,050,000,00 %01-
90,002,806,504,204,650,000,00 %1001/5/2024
92,564,008,000,006,000,000,00 %00-
95,004,609,500,007,050,000,00 %00-
97,566,5011,400,008,950,000,00 %00-
100,008,5013,400,0010,950,000,00 %00-
102,5610,5015,400,0012,950,000,00 %00-
105,0013,0017,500,0015,250,000,00 %00-
107,5615,2020,000,0017,600,000,00 %00-
110,0017,5022,400,0019,950,000,00 %00-
112,5620,0024,900,0022,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network