Dati storici Novo Nordisk - NVO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	123,55	128,76	122,46	125,46	3.850.506	3,75	3,04%
1 Mese	129,11	129,11	121,79	125,31	3.514.840	-1,81	-1,40%
3 Mesi	113,76	138,28	113,24	126,11	4.888.320	13,54	11,90%
6 Mesi	96,00	138,28	92,94	114,38	4.591.396	31,30	32,60%
1 Anno	82,83	138,28	75,56	106,38	3.438.892	44,47	53,69%
3 Anni	36,875	138,28	36,6225	84,54	2.022.710	90,43	245,22%
5 Anni	24,49	138,28	23,00	67,40	1.768.280	102,81	419,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	126,85	1,06	0,84%	126,34	127,90	125,99	3.310.766
26 Apr 2024	125,79	-0,37	-0,29%	123,33	125,85	123,26	3.151.672
25 Apr 2024	126,16	-2,48	-1,93%	127,15	127,32	125,35	3.139.276
24 Apr 2024	128,64	3,38	2,70%	126,57	128,76	126,34	3.701.664
23 Apr 2024	125,26	2,55	2,08%	122,59	126,25	122,57	3.797.396
20 Apr 2024	122,71	-0,04	-0,03%	123,55	124,54	122,46	5.182.125
19 Apr 2024	122,75	-1,78	-1,43%	123,45	124,095	122,51	2.840.213
18 Apr 2024	124,53	1,08	0,87%	124,95	125,21	123,26	3.524.932
17 Apr 2024	123,45	-0,45	-0,36%	122,57	124,2505	121,79	2.619.380
16 Apr 2024	123,90	-0,61	-0,49%	125,81	126,05	123,52	2.894.894
13 Apr 2024	124,51	-0,89	-0,71%	126,74	127,06	124,35	3.312.196
12 Apr 2024	125,40	0,47	0,38%	125,48	125,88	124,13	2.661.920
11 Apr 2024	124,93	0,07	0,06%	123,905	125,26	123,8204	2.831.258
10 Apr 2024	124,86	-2,60	-2,04%	126,20	126,74	124,22	3.214.508
09 Apr 2024	127,46	1,60	1,27%	127,00	127,63	125,99	3.015.704
06 Apr 2024	125,86	1,90	1,53%	124,67	126,17	124,65	4.775.703
05 Apr 2024	123,96	-3,03	-2,39%	126,90	127,4799	123,77	4.002.307
04 Apr 2024	126,99	0,53	0,42%	125,38	128,13	125,38	3.615.262
03 Apr 2024	126,46	-1,09	-0,85%	125,05	126,68	124,63	3.804.333
02 Apr 2024	127,55	-0,85	-0,66%	129,11	129,11	127,15	3.062.627
28 Mar 2024	128,40	0,35	0,27%	128,25	130,16	127,79	3.688.804
27 Mar 2024	128,05	-1,36	-1,05%	128,33	128,62	127,29	3.937.771