Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 7.702,96 | -115,77 | -1,48% | 7.798,03 | 7.798,03 | 7.635,81 | 23.143 |
| 16 Mag 2024 | 7.818,73 | 267,26 | 3,54% | 7.720,00 | 7.867,31 | 7.679,07 | 17.771 |
| 15 Mag 2024 | 7.551,47 | -5,77 | -0,08% | 7.590,66 | 7.649,47 | 7.522,59 | 18.272 |
| 14 Mag 2024 | 7.557,24 | -98,15 | -1,28% | 7.695,00 | 7.749,3833 | 7.545,87 | 19.259 |
| 11 Mag 2024 | 7.655,39 | -15,51 | -0,20% | 7.672,88 | 7.692,0699 | 7.596,00 | 19.817 |
| 10 Mag 2024 | 7.670,90 | 95,90 | 1,27% | 7.568,99 | 7.708,04 | 7.500,50 | 16.588 |
| 09 Mag 2024 | 7.575,00 | -179,42 | -2,31% | 7.752,00 | 7.800,00 | 7.561,09 | 17.356 |
| 08 Mag 2024 | 7.754,42 | 129,59 | 1,70% | 7.620,00 | 7.786,46 | 7.562,935 | 19.639 |
| 07 Mag 2024 | 7.624,83 | 38,28 | 0,50% | 7.663,35 | 7.663,35 | 7.600,02 | 11.799 |
| 04 Mag 2024 | 7.586,55 | 107,54 | 1,44% | 7.595,53 | 7.684,97 | 7.495,24 | 15.561 |
| 03 Mag 2024 | 7.479,01 | 22,01 | 0,30% | 7.485,02 | 7.528,89 | 7.407,59 | 13.313 |
| 02 Mag 2024 | 7.457,00 | 18,15 | 0,24% | 7.451,79 | 7.625,0775 | 7.398,01 | 16.645 |
| 01 Mag 2024 | 7.438,85 | -101,15 | -1,34% | 7.489,00 | 7.543,11 | 7.438,85 | 22.687 |
| 30 Apr 2024 | 7.540,00 | -107,04 | -1,40% | 7.676,82 | 7.705,005 | 7.500,00 | 26.101 |
| 27 Apr 2024 | 7.647,04 | -77,96 | -1,01% | 7.689,00 | 7.778,75 | 7.613,05 | 24.562 |
| 26 Apr 2024 | 7.725,00 | -73,28 | -0,94% | 7.600,00 | 7.804,31 | 7.594,00 | 23.756 |
| 25 Apr 2024 | 7.798,28 | -36,83 | -0,47% | 7.818,00 | 7.937,505 | 7.747,46 | 12.631 |
| 24 Apr 2024 | 7.835,11 | 28,32 | 0,36% | 7.835,00 | 7.870,27 | 7.603,01 | 21.335 |
| 23 Apr 2024 | 7.806,79 | 121,79 | 1,58% | 7.710,00 | 7.825,00 | 7.647,025 | 18.016 |
| 20 Apr 2024 | 7.685,00 | -17,26 | -0,22% | 7.765,00 | 7.816,115 | 7.667,355 | 27.578 |
| 19 Apr 2024 | 7.702,26 | 32,32 | 0,42% | 7.775,00 | 7.859,00 | 7.700,37 | 21.476 |
| 18 Apr 2024 | 7.669,94 | 12,94 | 0,17% | 7.726,37 | 7.739,23 | 7.632,44 | 19.946 |
| 17 Apr 2024 | 7.657,00 | -104,44 | -1,35% | 7.678,30 | 7.718,495 | 7.593,52 | 21.618 |
| 16 Apr 2024 | 7.761,44 | -56,54 | -0,72% | 7.870,00 | 7.949,99 | 7.744,00 | 25.260 |
| 13 Apr 2024 | 7.817,98 | 60,80 | 0,78% | 7.750,00 | 7.819,94 | 7.708,33 | 17.732 |
| 12 Apr 2024 | 7.757,18 | 99,05 | 1,29% | 7.727,00 | 7.839,70 | 7.715,76 | 14.878 |
| 11 Apr 2024 | 7.658,13 | -314,72 | -3,95% | 7.787,50 | 7.808,04 | 7.650,00 | 20.315 |
| 10 Apr 2024 | 7.972,85 | 101,70 | 1,29% | 7.880,10 | 7.978,19 | 7.813,85 | 16.883 |
| 09 Apr 2024 | 7.871,15 | -36,74 | -0,46% | 7.928,00 | 7.969,80 | 7.841,59 | 14.800 |
| 06 Apr 2024 | 7.907,89 | 117,89 | 1,51% | 7.856,42 | 7.921,76 | 7.850,17 | 12.342 |
| 05 Apr 2024 | 7.790,00 | -124,30 | -1,57% | 7.932,00 | 8.000,00 | 7.780,8701 | 15.294 |
| 04 Apr 2024 | 7.914,30 | 61,40 | 0,78% | 7.812,00 | 7.972,09 | 7.812,00 | 18.359 |
| 03 Apr 2024 | 7.852,90 | -173,37 | -2,16% | 7.863,00 | 7.904,00 | 7.810,01 | 16.620 |
| 02 Apr 2024 | 8.026,27 | -73,69 | -0,91% | 8.099,96 | 8.211,40 | 7.978,28 | 14.447 |
| 28 Mar 2024 | 8.099,96 | 119,22 | 1,49% | 8.010,00 | 8.158,99 | 7.976,555 | 17.635 |
| 27 Mar 2024 | 7.980,74 | 115,74 | 1,47% | 7.910,00 | 8.023,87 | 7.852,75 | 14.800 |
| 26 Mar 2024 | 7.865,00 | -42,05 | -0,53% | 7.920,00 | 7.999,54 | 7.842,33 | 16.607 |
| 25 Mar 2024 | 7.907,05 | -64,66 | -0,81% | 7.967,70 | 8.014,77 | 7.907,05 | 14.232 |
| 22 Mar 2024 | 7.971,71 | -30,25 | -0,38% | 7.987,00 | 8.035,135 | 7.861,60 | 19.122 |
| 21 Mar 2024 | 8.001,96 | 43,51 | 0,55% | 8.000,00 | 8.118,23 | 7.963,8865 | 23.811 |
| 20 Mar 2024 | 7.958,45 | 166,91 | 2,14% | 7.806,42 | 7.981,37 | 7.783,21 | 21.334 |
| 19 Mar 2024 | 7.791,54 | 160,70 | 2,11% | 7.624,00 | 7.819,22 | 7.624,00 | 19.679 |
| 18 Mar 2024 | 7.630,84 | 64,97 | 0,86% | 7.635,00 | 7.683,27 | 7.526,79 | 17.835 |
| 15 Mar 2024 | 7.565,87 | 6,34 | 0,08% | 7.596,225 | 7.671,23 | 7.555,49 | 36.409 |
| 14 Mar 2024 | 7.559,53 | -186,77 | -2,41% | 7.793,58 | 7.840,00 | 7.511,55 | 24.822 |
| 13 Mar 2024 | 7.746,30 | 23,30 | 0,30% | 7.715,67 | 7.820,00 | 7.715,67 | 18.372 |
| 12 Mar 2024 | 7.723,00 | 98,00 | 1,29% | 7.612,59 | 7.772,945 | 7.547,07 | 15.706 |
| 11 Mar 2024 | 7.625,00 | -29,99 | -0,39% | 7.640,00 | 7.665,00 | 7.537,11 | 18.495 |
| 09 Mar 2024 | 7.654,99 | -27,31 | -0,36% | 7.749,78 | 7.761,255 | 7.633,42 | 18.216 |
| 08 Mar 2024 | 7.682,30 | -26,97 | -0,35% | 7.760,00 | 7.825,00 | 7.679,60 | 27.650 |
| 07 Mar 2024 | 7.709,27 | 114,17 | 1,50% | 7.679,98 | 7.754,00 | 7.634,28 | 16.582 |
| 06 Mar 2024 | 7.595,10 | -56,73 | -0,74% | 7.651,83 | 7.770,00 | 7.583,62 | 15.278 |
| 05 Mar 2024 | 7.651,83 | -35,27 | -0,46% | 7.715,00 | 7.776,17 | 7.651,83 | 16.268 |
| 02 Mar 2024 | 7.687,10 | 61,53 | 0,81% | 7.585,02 | 7.712,00 | 7.531,02 | 14.869 |
| 01 Mar 2024 | 7.625,57 | 40,58 | 0,54% | 7.604,90 | 7.700,00 | 7.570,10 | 27.980 |
| 29 Feb 2024 | 7.584,99 | 41,88 | 0,56% | 7.532,00 | 7.605,645 | 7.518,00 | 12.341 |
| 28 Feb 2024 | 7.543,11 | -26,45 | -0,35% | 7.561,41 | 7.635,00 | 7.506,13 | 10.588 |
| 27 Feb 2024 | 7.569,56 | -15,19 | -0,20% | 7.612,25 | 7.628,535 | 7.569,56 | 9.726 |
| 24 Feb 2024 | 7.584,75 | 51,46 | 0,68% | 7.538,00 | 7.615,00 | 7.530,00 | 13.832 |
| 23 Feb 2024 | 7.533,29 | 135,77 | 1,84% | 7.460,00 | 7.540,205 | 7.430,45 | 12.739 |
| 22 Feb 2024 | 7.397,52 | -22,50 | -0,30% | 7.486,64 | 7.510,00 | 7.339,79 | 15.416 |
| 21 Feb 2024 | 7.420,02 | 29,37 | 0,40% | 7.365,00 | 7.451,435 | 7.329,69 | 13.299 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
