Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 7.062,02 | -32,78 | -0,46% | 7.075,00 | 7.110,48 | 7.015,00 | 23.090 |
| 22 Feb 2025 | 7.094,80 | -163,20 | -2,25% | 7.265,31 | 7.280,00 | 7.075,00 | 34.550 |
| 21 Feb 2025 | 7.258,00 | 81,09 | 1,13% | 7.147,03 | 7.263,81 | 7.115,02 | 19.900 |
| 20 Feb 2025 | 7.176,91 | -86,49 | -1,19% | 7.150,00 | 7.202,30 | 7.073,38 | 42.447 |
| 19 Feb 2025 | 7.263,40 | -102,32 | -1,39% | 7.340,00 | 7.347,81 | 7.192,17 | 40.619 |
| 15 Feb 2025 | 7.365,72 | 24,24 | 0,33% | 7.385,00 | 7.450,00 | 7.336,55 | 21.327 |
| 14 Feb 2025 | 7.341,48 | 41,11 | 0,56% | 7.330,00 | 7.361,8199 | 7.297,31 | 25.721 |
| 13 Feb 2025 | 7.300,37 | -193,99 | -2,59% | 7.375,86 | 7.439,85 | 7.278,605 | 19.886 |
| 12 Feb 2025 | 7.494,36 | -23,64 | -0,31% | 7.472,15 | 7.585,38 | 7.455,34 | 19.182 |
| 11 Feb 2025 | 7.518,00 | -40,05 | -0,53% | 7.600,01 | 7.640,89 | 7.475,20 | 29.261 |
| 08 Feb 2025 | 7.558,05 | -181,70 | -2,35% | 7.730,00 | 7.773,91 | 7.515,35 | 29.577 |
| 07 Feb 2025 | 7.739,75 | -50,25 | -0,65% | 7.798,00 | 7.855,18 | 7.729,33 | 23.624 |
| 06 Feb 2025 | 7.790,00 | 1,45 | 0,02% | 7.874,80 | 7.891,59 | 7.768,47 | 20.807 |
| 05 Feb 2025 | 7.788,55 | 51,05 | 0,66% | 7.700,00 | 7.804,72 | 7.666,00 | 22.849 |
| 04 Feb 2025 | 7.737,50 | -278,68 | -3,48% | 7.915,02 | 7.915,02 | 7.712,52 | 25.028 |
| 01 Feb 2025 | 8.016,18 | -124,39 | -1,53% | 8.126,08 | 8.179,95 | 7.992,75 | 24.479 |
| 31 Gen 2025 | 8.140,57 | 175,56 | 2,20% | 7.998,00 | 8.205,765 | 7.998,00 | 21.992 |
| 30 Gen 2025 | 7.965,01 | -99,08 | -1,23% | 8.000,00 | 8.065,02 | 7.961,0752 | 20.818 |
| 29 Gen 2025 | 8.064,09 | -318,54 | -3,80% | 8.424,99 | 8.474,24 | 8.030,31 | 29.989 |
| 28 Gen 2025 | 8.382,6299 | 182,07 | 2,22% | 8.328,00 | 8.480,36 | 8.265,00 | 37.674 |
| 25 Gen 2025 | 8.200,56 | -180,94 | -2,16% | 8.350,00 | 8.400,00 | 8.200,56 | 25.278 |
| 24 Gen 2025 | 8.381,50 | 0,00 | 0,00% | 8.381,50 | 8.381,50 | 8.381,50 | 0 |
| 23 Gen 2025 | 8.381,50 | 34,45 | 0,41% | 8.308,15 | 8.392,645 | 8.286,00 | 21.333 |
| 22 Gen 2025 | 8.347,05 | -15,81 | -0,19% | 8.525,00 | 8.602,1299 | 8.304,7701 | 27.988 |
| 18 Gen 2025 | 8.362,86 | 7,05 | 0,08% | 8.500,00 | 8.500,05 | 8.340,80 | 56.741 |
| 17 Gen 2025 | 8.355,81 | 96,73 | 1,17% | 8.226,4599 | 8.372,635 | 8.164,63 | 31.693 |
| 16 Gen 2025 | 8.259,08 | 115,44 | 1,42% | 8.383,00 | 8.387,9999 | 8.225,00 | 22.527 |
| 15 Gen 2025 | 8.143,64 | 181,64 | 2,28% | 8.083,60 | 8.174,11 | 8.059,00 | 23.877 |
| 14 Gen 2025 | 7.962,00 | 116,78 | 1,49% | 7.830,00 | 7.992,97 | 7.814,00 | 27.211 |
| 11 Gen 2025 | 7.845,22 | -160,73 | -2,01% | 7.918,69 | 7.920,62 | 7.802,43 | 25.751 |
| 09 Gen 2025 | 8.005,95 | 108,95 | 1,38% | 7.902,00 | 8.060,4999 | 7.833,00 | 29.310 |
| 08 Gen 2025 | 7.897,00 | -91,67 | -1,15% | 8.010,60 | 8.059,95 | 7.866,87 | 27.171 |
| 07 Gen 2025 | 7.988,67 | -81,93 | -1,02% | 8.119,54 | 8.226,05 | 7.907,49 | 47.135 |
| 04 Gen 2025 | 8.070,60 | 80,71 | 1,01% | 8.044,90 | 8.164,90 | 8.000,00 | 18.002 |
| 03 Gen 2025 | 7.989,89 | -189,01 | -2,31% | 8.264,80 | 8.264,80 | 7.920,245 | 27.715 |
| 01 Gen 2025 | 8.178,90 | 2,44 | 0,03% | 8.218,82 | 8.245,55 | 8.160,00 | 18.125 |
| 31 Dic 2024 | 8.176,46 | -31,93 | -0,39% | 8.178,00 | 8.207,50 | 8.086,58 | 22.287 |
| 28 Dic 2024 | 8.208,39 | -35,60 | -0,43% | 8.217,3799 | 8.338,7999 | 8.147,32 | 14.493 |
| 27 Dic 2024 | 8.243,99 | -15,38 | -0,19% | 8.204,01 | 8.299,25 | 8.130,50 | 14.930 |
| 24 Dic 2024 | 8.259,37 | 36,85 | 0,45% | 8.211,76 | 8.277,55 | 8.169,875 | 8.834 |
| 24 Dic 2024 | 8.222,52 | -54,26 | -0,66% | 8.249,99 | 8.267,93 | 8.141,18 | 18.759 |
| 21 Dic 2024 | 8.276,78 | 175,57 | 2,17% | 8.139,72 | 8.323,245 | 8.105,00 | 60.827 |
| 20 Dic 2024 | 8.101,21 | -115,94 | -1,41% | 8.099,70 | 8.165,015 | 7.986,00 | 29.713 |
| 19 Dic 2024 | 8.217,15 | -251,34 | -2,97% | 8.468,00 | 8.604,9999 | 8.188,67 | 32.749 |
| 18 Dic 2024 | 8.468,49 | -43,90 | -0,52% | 8.500,00 | 8.598,995 | 8.456,44 | 27.629 |
| 17 Dic 2024 | 8.512,39 | -75,24 | -0,88% | 8.624,00 | 8.724,65 | 8.512,39 | 22.467 |
| 14 Dic 2024 | 8.587,6299 | -208,97 | -2,38% | 8.750,00 | 8.780,00 | 8.551,50 | 23.868 |
| 13 Dic 2024 | 8.796,60 | -52,09 | -0,59% | 8.830,00 | 8.915,67 | 8.769,9599 | 20.510 |
| 12 Dic 2024 | 8.848,69 | -8,93 | -0,10% | 8.965,00 | 8.989,75 | 8.805,00 | 31.362 |
| 11 Dic 2024 | 8.857,62 | -262,39 | -2,88% | 9.045,24 | 9.089,48 | 8.840,77 | 20.663 |
| 10 Dic 2024 | 9.120,01 | 173,68 | 1,94% | 8.968,89 | 9.127,45 | 8.967,12 | 18.923 |
| 07 Dic 2024 | 8.946,33 | -8,68 | -0,10% | 9.024,98 | 9.099,99 | 8.900,00 | 21.505 |
| 06 Dic 2024 | 8.955,01 | -94,95 | -1,05% | 9.056,45 | 9.143,275 | 8.949,55 | 16.071 |
| 05 Dic 2024 | 9.049,9599 | -134,96 | -1,47% | 9.100,65 | 9.200,00 | 9.038,00 | 18.477 |
| 04 Dic 2024 | 9.184,92 | 4,92 | 0,05% | 9.213,02 | 9.256,14 | 9.111,70 | 17.752 |
| 03 Dic 2024 | 9.180,00 | -55,58 | -0,60% | 9.229,61 | 9.245,7312 | 9.100,00 | 22.811 |
| 29 Nov 2024 | 9.235,58 | 41,96 | 0,46% | 9.237,00 | 9.280,15 | 9.197,14 | 13.607 |
| 28 Nov 2024 | 9.193,62 | -28,38 | -0,31% | 9.294,00 | 9.300,00 | 9.171,06 | 12.409 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
