Novartis AG

NVS
97,44
-1,62 (-1,64%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,000,000,000,000,00 %00-
65,0031,0034,700,0032,850,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0022,1023,800,0022,950,000,00 %00-
80,0016,0019,300,0017,650,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,600,700,700,65-0,65-48,15 %211.46626/4/2024
105,000,000,000,000,000,000,00 %00-
110,000,050,100,050,075-0,05-50,00 %12226/4/2024
115,000,000,000,000,000,000,00 %00-
120,000,090,150,090,120,000,00 %02-
125,000,000,000,000,000,000,00 %00-
130,000,050,100,050,0750,000,00 %0505-
135,000,050,150,050,100,000,00 %0200-
140,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,050,150,050,100,000,00 %0500-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,050,150,050,10-0,06-54,55 %111626/4/2024
87,500,050,150,060,10-0,09-60,00 %115426/4/2024
90,000,050,150,100,100,000,00 %750026/4/2024
92,500,100,200,110,150,000,00 %465726/4/2024
95,000,450,550,450,500,000,00 %1750326/4/2024
97,501,251,401,151,3250,3035,29 %815026/4/2024
100,002,803,002,712,900,8142,63 %157226/4/2024
105,000,000,000,000,000,000,00 %00-
110,0011,4013,400,0012,400,000,00 %00-
115,0015,6019,300,0017,450,000,00 %00-
120,0020,6024,300,0022,450,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0035,5039,300,0037,400,000,00 %00-
140,0040,4043,600,0042,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network