Dati storici Envista - NVST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,48	20,88	18,09	19,94	2.645.729	-0,48	-2,46%
1 Mese	20,43	21,28	18,09	19,98	1.969.084	-1,43	-7,00%
3 Mesi	22,45	23,06	18,09	21,02	2.251.353	-3,45	-15,37%
6 Mesi	22,35	25,64	18,09	22,38	2.401.783	-3,35	-14,99%
1 Anno	37,72	38,42	18,09	26,65	2.339.307	-18,72	-49,63%
3 Anni	43,73	52,03	18,09	34,84	1.901.977	-24,73	-56,55%
5 Anni	25,65	52,03	10,08	31,74	2.112.185	-6,65	-25,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,00	-0,81	-4,09%	20,28	20,33	18,961	2.239.656
03 Mag 2024	19,81	0,06	0,30%	18,79	20,21	18,09	4.715.517
02 Mag 2024	19,75	0,07	0,36%	19,68	20,25	19,59	2.509.131
01 Mag 2024	19,68	-0,94	-4,56%	20,30	20,53	19,66	2.775.306
30 Apr 2024	20,62	0,23	1,13%	20,51	20,88	20,40	1.411.750
27 Apr 2024	20,39	0,37	1,85%	19,48	20,61	19,40	1.816.942
26 Apr 2024	20,02	-0,26	-1,28%	20,17	20,21	19,84	1.193.865
25 Apr 2024	20,28	0,06	0,30%	20,11	20,29	19,97	1.173.568
24 Apr 2024	20,22	0,11	0,55%	20,15	20,57	20,12	1.329.110
23 Apr 2024	20,11	0,15	0,75%	20,02	20,235	19,88	1.589.170
20 Apr 2024	19,96	0,21	1,06%	19,71	20,00	19,71	1.174.927
19 Apr 2024	19,75	0,16	0,82%	19,65	19,855	19,50	1.956.824
18 Apr 2024	19,59	-0,19	-0,96%	19,84	19,99	19,485	1.891.911
17 Apr 2024	19,78	0,64	3,34%	19,12	19,94	19,05	3.560.294
16 Apr 2024	19,14	-0,04	-0,21%	19,23	19,30	18,955	2.084.665
13 Apr 2024	19,18	-0,91	-4,53%	19,91	19,91	19,08	1.596.500
12 Apr 2024	20,09	-0,02	-0,10%	20,525	20,525	20,07	1.131.226
11 Apr 2024	20,11	-0,99	-4,69%	20,57	20,735	20,02	1.346.564
10 Apr 2024	21,10	0,78	3,84%	20,38	21,28	20,31	2.468.243
09 Apr 2024	20,32	-0,14	-0,68%	20,51	20,55	20,23	1.828.062
06 Apr 2024	20,46	-0,02	-0,10%	20,43	20,58	20,21	2.029.214
05 Apr 2024	20,48	0,24	1,19%	20,43	20,75	20,25	2.035.424