New York Community Bancorp Inc

NYCB
3,5101
0,1401 (4,16%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,502,903,802,963,350,165,71 %121903/5/2024
1,001,903,402,542,65-0,66-20,62 %191903/5/2024
1,501,904,002,092,95-0,54-20,53 %222303/5/2024
2,000,000,000,000,000,000,00 %00-
2,500,951,301,071,125-0,23-17,69 %41603/5/2024
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,050,050,050,050,000,00 %0119-
5,000,050,050,050,050,000,00 %03-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,001,350,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,050,150,080,10-0,17-68,00 %62868803/5/2024
4,000,450,550,480,50-0,17-26,15 %13503/5/2024
4,500,851,750,851,30-0,25-22,73 %1103/5/2024
5,000,000,000,000,000,000,00 %00-
5,501,852,452,502,150,000,00 %01-
6,002,352,853,102,600,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network