Dati storici Ocwen Financial - OCN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,23	26,20	23,0961	24,36	11.802	1,49	6,15%
1 Mese	25,13	26,20	22,52	24,19	10.118	0,59	2,35%
3 Mesi	28,70	30,00	22,52	25,53	11.305	-2,98	-10,38%
6 Mesi	25,07	31,96	21,70	27,06	14.545	0,65	2,59%
1 Anno	28,65	35,79	21,15	28,43	24.492	-2,93	-10,23%
3 Anni	31,16	41,92	17,76	29,03	48.979	-5,44	-17,46%
5 Anni	1,78	41,92	0,2811	4,48	305.425	23,94	1.344,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	25,72	0,21	0,82%	25,90	26,20	25,30	12.353
03 Mag 2024	25,51	1,34	5,54%	25,72	25,899	25,07	12.208
02 Mag 2024	24,17	0,83	3,56%	23,59	24,78	23,11	14.034
01 Mag 2024	23,34	-1,29	-5,24%	24,37	24,5172	23,32	13.582
30 Apr 2024	24,63	0,30	1,23%	24,23	25,90	23,0961	9.839
27 Apr 2024	24,33	0,10	0,41%	24,23	24,895	23,51	9.347
26 Apr 2024	24,23	-1,00	-3,96%	25,11	25,77	23,44	25.475
25 Apr 2024	25,23	0,46	1,86%	24,41	25,49	24,08	7.900
24 Apr 2024	24,77	0,32	1,31%	24,48	25,865	24,03	7.923
23 Apr 2024	24,45	1,00	4,26%	23,57	24,765	23,25	10.228
20 Apr 2024	23,45	0,39	1,69%	22,72	23,45	22,72	7.118
19 Apr 2024	23,06	0,32	1,41%	22,68	23,1055	22,55	11.871
18 Apr 2024	22,74	-0,15	-0,66%	23,07	23,07	22,58	7.884
17 Apr 2024	22,89	-0,24	-1,04%	23,14	23,78	22,52	6.817
16 Apr 2024	23,13	-0,45	-1,91%	23,45	23,70	23,01	9.034
13 Apr 2024	23,58	-0,82	-3,36%	24,00	24,57	22,56	9.236
12 Apr 2024	24,40	-0,18	-0,73%	24,70	24,85	24,0001	10.794
11 Apr 2024	24,58	-0,64	-2,54%	25,10	25,69	24,16	10.843
10 Apr 2024	25,22	0,05	0,20%	25,12	25,78	25,10	5.612
09 Apr 2024	25,17	-0,42	-1,64%	25,65	25,97	25,17	5.644
06 Apr 2024	25,59	0,18	0,71%	25,13	25,95	24,75	6.962
05 Apr 2024	25,41	0,57	2,29%	24,88	25,99	24,68	6.276